Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 70,721 | +0.01(+2.63%) |
Apr 29, 2021 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 87,038 | -0.01(-1.30%) |
Apr 28, 2021 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 111,524 | -0.02(-3.75%) |
Apr 27, 2021 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 254,834 | +0.02(+3.90%) |
Apr 26, 2021 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 146,055 | -0.01(-2.53%) |
Apr 23, 2021 | 0.3900 | 0.4000 | 0.3850 | 0.3950 | 186,156 | +0.01(+1.28%) |
Apr 22, 2021 | 0.4250 | 0.4250 | 0.3900 | 0.3900 | 147,917 | -0.01(-2.50%) |
Apr 21, 2021 | 0.4050 | 0.4350 | 0.3950 | 0.4000 | 364,150 | -0.01(-1.23%) |
Apr 20, 2021 | 0.3900 | 0.4200 | 0.3850 | 0.4050 | 194,146 | +0.02(+3.85%) |
Apr 19, 2021 | 0.4100 | 0.4200 | 0.3100 | 0.3900 | 581,689 | -0.01(-2.50%) |
Apr 16, 2021 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 264,843 | +0.02(+3.90%) |
Apr 15, 2021 | 0.3950 | 0.4200 | 0.3800 | 0.3850 | 599,784 | -0.01(-1.28%) |
Apr 14, 2021 | 0.4100 | 0.4150 | 0.3900 | 0.3900 | 83,757 | -0.02(-4.88%) |
Apr 13, 2021 | 0.4050 | 0.4200 | 0.3950 | 0.4100 | 81,153 | +0.02(+5.13%) |
Apr 12, 2021 | 0.4150 | 0.4200 | 0.3850 | 0.3900 | 134,800 | -0.02(-3.70%) |
Apr 09, 2021 | 0.4400 | 0.4450 | 0.4050 | 0.4050 | 197,280 | -0.05(-10.99%) |
Apr 08, 2021 | 0.4500 | 0.4600 | 0.4350 | 0.4550 | 228,610 | +0.04(+8.33%) |
Apr 07, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 48,530 | -0.03(-6.67%) |
Apr 06, 2021 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 131,518 | +0.02(+3.45%) |
Apr 05, 2021 | 0.3800 | 0.4400 | 0.3800 | 0.4350 | 301,879 | +0.05(+12.99%) |
Apr 01, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.01(+2.67%) | |
Mar 31, 2021 | 0.3600 | 0.3800 | 0.3500 | 0.3750 | 177,907 | +0.02(+5.63%) |
Mar 30, 2021 | 0.3600 | 0.3600 | 0.3350 | 0.3550 | 156,997 | -0.02(-5.33%) |
Mar 29, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3750 | 363,125 | -0.01(-2.60%) |
Mar 26, 2021 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 175,130 | +0.00(+0.00%) |
Mar 25, 2021 | 0.3750 | 0.3900 | 0.3600 | 0.3850 | 287,761 | -0.01(-1.28%) |
Mar 24, 2021 | 0.3800 | 0.3950 | 0.3800 | 0.3900 | 117,961 | +0.02(+4.00%) |
Mar 23, 2021 | 0.3900 | 0.3950 | 0.3700 | 0.3750 | 265,150 | -0.02(-5.06%) |
Mar 22, 2021 | 0.4050 | 0.4050 | 0.3850 | 0.3950 | 158,627 | -0.01(-2.47%) |
Mar 19, 2021 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 156,346 | -0.02(-4.71%) |
Mar 18, 2021 | 0.4250 | 0.4300 | 0.4000 | 0.4250 | 236,409 | -0.01(-1.16%) |
Mar 17, 2021 | 0.4100 | 0.4300 | 0.4050 | 0.4300 | 247,185 | +0.01(+2.38%) |
Mar 16, 2021 | 0.4500 | 0.4500 | 0.4050 | 0.4200 | 521,618 | -0.04(-8.70%) |
Mar 15, 2021 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 367,714 | +0.03(+6.98%) |
Mar 12, 2021 | 0.4100 | 0.4400 | 0.4000 | 0.4300 | 191,215 | +0.01(+2.38%) |
Mar 11, 2021 | 0.4150 | 0.4500 | 0.4100 | 0.4200 | 262,377 | +0.01(+3.70%) |
Mar 10, 2021 | 0.3900 | 0.4200 | 0.3700 | 0.4050 | 696,708 | +0.05(+14.08%) |
Mar 09, 2021 | 0.3750 | 0.3750 | 0.3350 | 0.3550 | 548,113 | +0.01(+2.90%) |
Mar 08, 2021 | 0.3500 | 0.3600 | 0.3250 | 0.3450 | 647,072 | -0.02(-4.17%) |
Mar 05, 2021 | 0.3700 | 0.3850 | 0.3450 | 0.3600 | 196,594 | +0.01(+2.86%) |
Mar 04, 2021 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 576,414 | -0.03(-7.89%) |
Mar 03, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 335,348 | -0.03(-7.32%) |
Mar 02, 2021 | 0.4100 | 0.4200 | 0.3950 | 0.4100 | 456,617 | +0.00(+1.23%) |
Mar 01, 2021 | 0.4300 | 0.4450 | 0.4050 | 0.4050 | 195,006 | -0.02(-4.71%) |
Feb 26, 2021 | 0.4400 | 0.4450 | 0.4050 | 0.4250 | 372,752 | -0.01(-1.16%) |
Feb 25, 2021 | 0.4800 | 0.4800 | 0.4250 | 0.4300 | 494,612 | -0.05(-10.42%) |
Feb 24, 2021 | 0.4600 | 0.4950 | 0.4600 | 0.4800 | 285,776 | +0.01(+1.05%) |
Feb 23, 2021 | 0.4850 | 0.4850 | 0.4550 | 0.4750 | 189,931 | +0.00(+0.00%) |
Feb 22, 2021 | 0.4400 | 0.4800 | 0.4400 | 0.4750 | 325,491 | +0.04(+10.47%) |
Feb 19, 2021 | 0.4250 | 0.4350 | 0.4150 | 0.4300 | 169,009 | -0.01(-1.15%) |
Feb 18, 2021 | 0.4650 | 0.4750 | 0.3900 | 0.4350 | 683,186 | -0.01(-2.25%) |
Feb 17, 2021 | 0.4650 | 0.4650 | 0.4350 | 0.4450 | 335,704 | -0.02(-4.30%) |
Feb 16, 2021 | 0.4700 | 0.4800 | 0.4300 | 0.4650 | 400,438 | -0.00(-1.06%) |
Feb 12, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+4.44%) | |
Feb 11, 2021 | 0.4750 | 0.4750 | 0.4400 | 0.4500 | 191,812 | -0.02(-3.23%) |
Feb 10, 2021 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 245,496 | -0.02(-5.10%) |
Feb 09, 2021 | 0.5500 | 0.5500 | 0.4800 | 0.4900 | 291,509 | -0.04(-7.55%) |
Feb 08, 2021 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 334,411 | +0.03(+6.00%) |
Feb 05, 2021 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | 220,295 | +0.03(+7.53%) |
Feb 04, 2021 | 0.4250 | 0.4700 | 0.4050 | 0.4650 | 589,554 | +0.02(+4.49%) |
Feb 03, 2021 | 0.4800 | 0.5000 | 0.4400 | 0.4450 | 384,709 | -0.02(-5.32%) |
Feb 02, 2021 | 0.4900 | 0.5100 | 0.4550 | 0.4700 | 407,764 | -0.08(-14.55%) |
Feb 01, 2021 | 0.5800 | 0.5800 | 0.5200 | 0.5500 | 1,101,094 | +0.09(+19.57%) |
Jan 29, 2021 | 0.5000 | 0.5100 | 0.4500 | 0.4600 | 758,312 | +0.02(+4.55%) |
Jan 28, 2021 | 0.4450 | 0.4800 | 0.4250 | 0.4400 | 790,932 | +0.04(+10.00%) |
Jan 27, 2021 | 0.4300 | 0.4300 | 0.3650 | 0.4000 | 465,001 | -0.03(-6.98%) |
Jan 26, 2021 | 0.4200 | 0.4350 | 0.4050 | 0.4300 | 278,992 | +0.00(+0.00%) |
Jan 25, 2021 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | 253,414 | -0.02(-4.44%) |
Jan 22, 2021 | 0.4650 | 0.4700 | 0.4400 | 0.4500 | 439,141 | -0.02(-5.26%) |
Jan 21, 2021 | 0.5100 | 0.5100 | 0.4700 | 0.4750 | 401,405 | -0.03(-5.00%) |
Jan 20, 2021 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 362,896 | +0.01(+2.04%) |
Jan 19, 2021 | 0.4800 | 0.5500 | 0.4600 | 0.4900 | 542,918 | +0.02(+4.26%) |
Jan 18, 2021 | 0.4500 | 0.4700 | 0.4300 | 0.4700 | 365,934 | +0.01(+2.17%) |
Jan 15, 2021 | 0.5000 | 0.5100 | 0.4550 | 0.4600 | 327,904 | -0.05(-9.80%) |
Jan 14, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 344,066 | +0.02(+3.03%) |
Jan 13, 2021 | 0.5500 | 0.5500 | 0.4850 | 0.4950 | 213,609 | -0.06(-10.00%) |
Jan 12, 2021 | 0.5400 | 0.5500 | 0.4800 | 0.5500 | 411,085 | +0.02(+3.77%) |
Jan 11, 2021 | 0.5200 | 0.5300 | 0.4750 | 0.5300 | 744,982 | -0.03(-5.36%) |
Jan 08, 2021 | 0.6200 | 0.6200 | 0.5200 | 0.5600 | 1,080,691 | -0.06(-9.68%) |
Jan 07, 2021 | 0.6200 | 0.6400 | 0.5900 | 0.6200 | 175,503 | +0.02(+3.33%) |
Jan 06, 2021 | 0.6300 | 0.6400 | 0.5700 | 0.6000 | 397,489 | -0.04(-6.25%) |
Jan 05, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 329,274 | -0.01(-1.54%) |
Jan 04, 2021 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 659,576 | +0.07(+12.07%) |
Dec 31, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 431,825 | +0.02(+2.65%) |
Dec 29, 2020 | 0.5300 | 0.5800 | 0.5050 | 0.5650 | 627,352 | +0.05(+10.78%) |
Dec 24, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.02(+4.08%) | |
Dec 23, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 111,713 | +0.01(+1.03%) |
Dec 22, 2020 | 0.4950 | 0.5030 | 0.4800 | 0.4850 | 222,827 | -0.02(-3.00%) |
Dec 21, 2020 | 0.4950 | 0.5000 | 0.4800 | 0.5000 | 440,712 | +0.01(+2.04%) |
Dec 18, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 211,991 | -0.01(-1.01%) |
Dec 17, 2020 | 0.4900 | 0.5600 | 0.4900 | 0.4950 | 1,448,682 | +0.02(+3.13%) |
Dec 16, 2020 | 0.4400 | 0.4800 | 0.4300 | 0.4800 | 1,322,917 | +0.04(+9.09%) |
Dec 15, 2020 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 553,866 | +0.01(+2.33%) |
Dec 14, 2020 | 0.4100 | 0.4500 | 0.4100 | 0.4300 | 416,223 | +0.02(+3.61%) |
Dec 11, 2020 | 0.4150 | 0.4200 | 0.4050 | 0.4150 | 213,465 | -0.01(-1.19%) |
Dec 10, 2020 | 0.4100 | 0.4200 | 0.3950 | 0.4200 | 195,778 | +0.01(+3.70%) |
Dec 09, 2020 | 0.4350 | 0.4350 | 0.4000 | 0.4050 | 197,937 | -0.02(-5.81%) |
Dec 08, 2020 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 206,595 | -0.02(-3.37%) |
Dec 07, 2020 | 0.4250 | 0.4500 | 0.4250 | 0.4450 | 467,999 | +0.02(+3.49%) |
Dec 04, 2020 | 0.4250 | 0.4300 | 0.4150 | 0.4300 | 148,788 | +0.00(+0.00%) |
Dec 03, 2020 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 271,749 | -0.01(-2.27%) |
Dec 02, 2020 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 274,986 | +0.01(+2.33%) |
Dec 01, 2020 | 0.4200 | 0.4450 | 0.4150 | 0.4300 | 271,731 | +0.04(+10.26%) |
Nov 30, 2020 | 0.4200 | 0.4250 | 0.3850 | 0.3900 | 276,982 | -0.02(-4.88%) |
Nov 27, 2020 | 0.4200 | 0.4300 | 0.4050 | 0.4100 | 174,146 | -0.01(-2.38%) |
Nov 26, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 63,977 | -0.01(-1.18%) |
Nov 25, 2020 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 107,697 | -0.02(-3.41%) |
Nov 24, 2020 | 0.4100 | 0.4500 | 0.4000 | 0.4400 | 254,779 | +0.03(+6.02%) |
Nov 23, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4150 | 239,217 | -0.02(-3.49%) |
Nov 20, 2020 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 140,531 | +0.02(+4.88%) |
Nov 19, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 54,224 | +0.00(+1.23%) |
Nov 18, 2020 | 0.4500 | 0.4500 | 0.4050 | 0.4050 | 255,048 | -0.05(-10.99%) |
Nov 17, 2020 | 0.4800 | 0.4850 | 0.4450 | 0.4550 | 101,765 | -0.03(-6.19%) |
Nov 16, 2020 | 0.4850 | 0.4850 | 0.4700 | 0.4850 | 187,348 | +0.00(+0.00%) |
Nov 13, 2020 | 0.4300 | 0.4900 | 0.4200 | 0.4850 | 933,895 | +0.05(+12.79%) |
Nov 12, 2020 | 0.4150 | 0.4350 | 0.4150 | 0.4300 | 408,850 | +0.02(+4.88%) |
Nov 11, 2020 | 0.4200 | 0.4250 | 0.4100 | 0.4100 | 171,081 | -0.01(-1.20%) |
Nov 10, 2020 | 0.4200 | 0.4400 | 0.4100 | 0.4150 | 133,767 | -0.02(-3.49%) |
Nov 09, 2020 | 0.3900 | 0.4300 | 0.3600 | 0.4300 | 570,701 | +0.01(+1.18%) |
Nov 06, 2020 | 0.3850 | 0.4250 | 0.3800 | 0.4250 | 586,646 | +0.06(+16.44%) |
Nov 05, 2020 | 0.3500 | 0.3800 | 0.3500 | 0.3650 | 956,609 | +0.03(+8.96%) |
Nov 04, 2020 | 0.3300 | 0.3500 | 0.3200 | 0.3350 | 137,721 | -0.01(-4.29%) |
Nov 03, 2020 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 137,415 | +0.02(+7.69%) |
Nov 02, 2020 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 159,709 | +0.01(+1.56%) |
Oct 30, 2020 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 115,990 | -0.01(-3.03%) |
Oct 29, 2020 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 190,056 | +0.02(+4.76%) |
Oct 28, 2020 | 0.3400 | 0.3450 | 0.3100 | 0.3150 | 379,101 | -0.03(-8.70%) |
Oct 27, 2020 | 0.3500 | 0.3600 | 0.3450 | 0.3450 | 379,510 | +0.00(+0.00%) |
Oct 26, 2020 | 0.3800 | 0.3800 | 0.3450 | 0.3450 | 412,685 | -0.04(-9.21%) |
Oct 23, 2020 | 0.3850 | 0.4000 | 0.3750 | 0.3800 | 157,938 | -0.02(-3.80%) |
Oct 22, 2020 | 0.4300 | 0.4300 | 0.3950 | 0.3950 | 125,054 | -0.02(-4.82%) |
Oct 21, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4150 | 194,438 | +0.02(+5.06%) |
Oct 20, 2020 | 0.4400 | 0.4400 | 0.3900 | 0.3950 | 331,067 | -0.03(-8.14%) |
Oct 19, 2020 | 0.4200 | 0.4500 | 0.4050 | 0.4300 | 907,445 | +0.01(+2.38%) |
Oct 16, 2020 | 0.3800 | 0.4200 | 0.3750 | 0.4200 | 1,617,055 | +0.04(+12.00%) |
Oct 15, 2020 | 0.3400 | 0.3800 | 0.3400 | 0.3750 | 667,845 | +0.03(+8.70%) |
Oct 14, 2020 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 327,361 | -0.01(-1.43%) |
Oct 13, 2020 | 0.3750 | 0.3800 | 0.3450 | 0.3500 | 743,462 | -0.02(-5.41%) |
Oct 09, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.07(+23.33%) | |
Oct 08, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 127,028 | +0.00(+0.00%) |
Oct 07, 2020 | 0.3100 | 0.3200 | 0.2950 | 0.3000 | 231,700 | -0.02(-4.76%) |
Oct 06, 2020 | 0.3250 | 0.3300 | 0.3050 | 0.3150 | 155,586 | -0.02(-4.55%) |
Oct 05, 2020 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 286,568 | +0.03(+8.20%) |
Oct 02, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.3050 | 491,189 | -0.02(-4.69%) |
Oct 01, 2020 | 0.3150 | 0.3250 | 0.3000 | 0.3200 | 448,543 | +0.01(+1.59%) |
Sep 30, 2020 | 0.3600 | 0.3600 | 0.3100 | 0.3150 | 548,504 | -0.04(-12.50%) |
Sep 29, 2020 | 0.3600 | 0.3650 | 0.3400 | 0.3600 | 283,222 | +0.01(+1.41%) |
Sep 28, 2020 | 0.3450 | 0.3600 | 0.3400 | 0.3550 | 253,781 | +0.02(+7.58%) |
Sep 25, 2020 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 213,679 | +0.00(+0.00%) |
Sep 24, 2020 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 385,973 | +0.00(+0.00%) |
Sep 23, 2020 | 0.3400 | 0.3450 | 0.3200 | 0.3300 | 439,692 | -0.02(-5.71%) |
Sep 22, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 236,050 | -0.01(-1.41%) |
Sep 21, 2020 | 0.3650 | 0.3650 | 0.3400 | 0.3550 | 193,887 | -0.01(-2.74%) |
Sep 18, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3650 | 217,486 | -0.02(-3.95%) |
Sep 17, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 91,975 | +0.01(+1.33%) |
Sep 16, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 225,909 | -0.02(-3.85%) |
Sep 15, 2020 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 328,300 | -0.01(-1.27%) |
Sep 14, 2020 | 0.3850 | 0.4000 | 0.3800 | 0.3950 | 565,304 | +0.02(+3.95%) |
Sep 11, 2020 | 0.3900 | 0.4150 | 0.3750 | 0.3800 | 951,449 | -0.01(-2.56%) |
Sep 10, 2020 | 0.3800 | 0.4050 | 0.3750 | 0.3900 | 1,032,909 | +0.03(+8.33%) |
Sep 09, 2020 | 0.3500 | 0.3800 | 0.3400 | 0.3600 | 525,068 | +0.01(+2.86%) |
Sep 08, 2020 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 612,067 | +0.01(+2.94%) |
Sep 04, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 221,505 | -0.01(-2.86%) |
Sep 02, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 164,740 | +0.00(+0.00%) |
Sep 01, 2020 | 0.3650 | 0.3650 | 0.3350 | 0.3500 | 682,995 | -0.01(-2.78%) |
Aug 31, 2020 | 0.3300 | 0.3600 | 0.3250 | 0.3600 | 700,804 | +0.03(+10.77%) |
Aug 28, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 629,597 | +0.00(+0.00%) |
Aug 27, 2020 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 471,689 | -0.01(-1.52%) |
Aug 26, 2020 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 520,933 | +0.04(+11.86%) |
Aug 25, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.2950 | 346,543 | -0.03(-7.81%) |
Aug 24, 2020 | 0.3350 | 0.3500 | 0.3150 | 0.3200 | 291,025 | -0.02(-5.88%) |
Aug 21, 2020 | 0.3300 | 0.3500 | 0.3250 | 0.3400 | 191,800 | +0.01(+3.03%) |
Aug 20, 2020 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 204,340 | +0.00(+0.00%) |
Aug 19, 2020 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 371,122 | -0.01(-4.35%) |
Aug 18, 2020 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 594,385 | -0.01(-2.82%) |
Aug 17, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 1,213,216 | +0.01(+1.43%) |
Aug 14, 2020 | 0.3350 | 0.3550 | 0.3250 | 0.3500 | 344,056 | +0.01(+2.94%) |
Aug 13, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 334,872 | +0.01(+1.49%) |
Aug 12, 2020 | 0.3350 | 0.3450 | 0.3300 | 0.3350 | 295,013 | -0.01(-2.90%) |
Aug 11, 2020 | 0.3400 | 0.3550 | 0.3200 | 0.3450 | 466,272 | -0.02(-5.48%) |
Aug 10, 2020 | 0.3700 | 0.3800 | 0.3550 | 0.3650 | 552,495 | +0.01(+2.82%) |
Aug 07, 2020 | 0.3750 | 0.3750 | 0.3350 | 0.3550 | 791,359 | -0.02(-5.33%) |
Aug 06, 2020 | 0.3900 | 0.3950 | 0.3600 | 0.3750 | 744,887 | -0.01(-1.32%) |
Aug 05, 2020 | 0.3900 | 0.3950 | 0.3750 | 0.3800 | 746,545 | +0.01(+1.33%) |
Aug 04, 2020 | 0.3550 | 0.3850 | 0.3550 | 0.3750 | 1,695,254 | +0.04(+13.64%) |
Jul 31, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.04(+13.79%) | |
Jul 30, 2020 | 0.2900 | 0.3000 | 0.2750 | 0.2900 | 1,050,210 | -0.02(-4.92%) |
Jul 29, 2020 | 0.3700 | 0.3750 | 0.3050 | 0.3050 | 729,315 | -0.04(-12.86%) |
Jul 28, 2020 | 0.3500 | 0.3800 | 0.3150 | 0.3500 | 1,165,531 | +0.00(+0.00%) |
Jul 27, 2020 | 0.2750 | 0.3600 | 0.2750 | 0.3500 | 1,301,997 | +0.08(+29.63%) |
Jul 24, 2020 | 0.2650 | 0.2700 | 0.2300 | 0.2700 | 326,259 | +0.02(+8.00%) |
Jul 23, 2020 | 0.2500 | 0.2800 | 0.2250 | 0.2500 | 301,278 | -0.01(-1.96%) |
Jul 22, 2020 | 0.2800 | 0.2800 | 0.2400 | 0.2550 | 778,725 | -0.03(-8.93%) |
Jul 21, 2020 | 0.2350 | 0.3100 | 0.2350 | 0.2800 | 2,167,014 | +0.07(+30.23%) |
Jul 20, 2020 | 0.1700 | 0.2150 | 0.1700 | 0.2150 | 973,771 | +0.05(+30.30%) |
Jul 17, 2020 | 0.1500 | 0.1650 | 0.1450 | 0.1650 | 109,750 | +0.01(+6.45%) |
Jul 16, 2020 | 0.1600 | 0.1600 | 0.1350 | 0.1550 | 268,500 | -0.01(-3.13%) |
Jul 15, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 104,750 | -0.01(-3.03%) |
Jul 14, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 799,233 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1500 | 0.1650 | 0.1450 | 0.1650 | 718,851 | +0.02(+10.00%) |
Jul 10, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 329,500 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 287,558 | +0.01(+3.45%) |
Jul 08, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 274,769 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 121,479 | -0.01(-6.45%) |
Jul 06, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 754,112 | +0.01(+3.33%) |
Jul 03, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 315,700 | +0.01(+3.45%) |
Jul 02, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 1,049,150 | +0.02(+16.00%) |
Jun 30, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Jun 29, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 62,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 106,500 | -0.00(-4.17%) |
Jun 25, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 97,600 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 47,522 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 15,500 | -0.01(-4.00%) |
Jun 22, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 212,910 | +0.01(+4.17%) |
Jun 19, 2020 | 0.1150 | 0.1300 | 0.1100 | 0.1200 | 469,000 | +0.01(+9.09%) |
Jun 18, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 382,846 | -0.01(-12.00%) |
Jun 17, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 104,478 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 91,499 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 170,652 | +0.01(+8.70%) |
Jun 12, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 111,934 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 69,064 | -0.00(-4.17%) |
Jun 10, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 84,399 | +0.01(+9.09%) |
Jun 09, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 83,000 | +0.01(+4.76%) |
Jun 08, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 247,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 16,100 | -0.01(-4.55%) |
Jun 03, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 55,833 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 153,900 | -0.02(-15.38%) |
Jun 01, 2020 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 436,600 | +0.03(+23.81%) |
May 29, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 247,800 | +0.02(+31.25%) |
May 28, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 56,325 | -0.01(-5.88%) |
May 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 26,000 | +0.01(+6.25%) |
May 25, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 13,800 | -0.01(-5.88%) |
May 22, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,100 | -0.01(-10.53%) |
May 20, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 288,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 113,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
May 14, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 97,000 | +0.01(+6.25%) |
May 12, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 327,000 | +0.01(+6.67%) |
May 11, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 96,000 | +0.00(+7.14%) |
May 08, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 10,000 | +0.01(+16.67%) |
May 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 115,519 | +0.00(+9.09%) |
May 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |