Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Nov 03, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 107,386 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 74,315 | +0.01(+5.26%) |
Nov 01, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 8,100 | -0.01(-5.00%) |
Oct 31, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 36,000 | +0.01(+5.26%) |
Oct 30, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 68,500 | -0.01(-5.00%) |
Oct 27, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 47,549 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 64,193 | +0.01(+5.26%) |
Oct 25, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 93,724 | -0.01(-5.00%) |
Oct 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 20,000 | -0.00(-4.76%) |
Oct 23, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 187,000 | -0.01(-4.55%) |
Oct 20, 2023 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 121,679 | -0.01(-8.33%) |
Oct 19, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 48,000 | +0.01(+9.09%) |
Oct 18, 2023 | 0.1250 | 0.1300 | 0.1100 | 0.1100 | 108,500 | -0.01(-12.00%) |
Oct 17, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 289,191 | +0.01(+4.17%) |
Oct 16, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 283,620 | +0.01(+14.29%) |
Oct 13, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 70,420 | +0.00(+5.00%) |
Oct 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.01(+5.26%) |
Oct 11, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 65,500 | -0.01(-5.00%) |
Oct 10, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 197,000 | +0.01(+5.26%) |
Oct 06, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Oct 05, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 111,900 | +0.00(+5.88%) |
Oct 04, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 90,922 | -0.00(-5.56%) |
Oct 03, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,000 | -0.01(-5.26%) |
Oct 02, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 91,281 | -0.01(-5.00%) |
Sep 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,500 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0850 | 0.1100 | 0.0850 | 0.1000 | 277,464 | +0.01(+17.65%) |
Sep 27, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 44,418 | -0.00(-5.56%) |
Sep 26, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 30,935 | -0.01(-10.00%) |
Sep 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,735 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 192,901 | -0.01(-13.04%) |
Sep 21, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 38,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 19,533 | -0.00(-4.17%) |
Sep 19, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 111,050 | +0.01(+9.09%) |
Sep 18, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 122,400 | -0.01(-4.35%) |
Sep 15, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 128,238 | +0.01(+9.52%) |
Sep 14, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 205,389 | +0.01(+10.53%) |
Sep 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 83,200 | +0.01(+5.56%) |
Sep 12, 2023 | 0.0950 | 0.1100 | 0.0900 | 0.0900 | 107,700 | -0.01(-10.00%) |
Sep 11, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 213,981 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,692 | -0.00(-4.76%) |
Sep 07, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 24,873 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 45,965 | +0.01(+10.53%) |
Sep 01, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 48,000 | -0.01(-5.00%) |
Aug 30, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 255,751 | +0.01(+5.26%) |
Aug 29, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 8,500 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 159,000 | -0.01(-5.00%) |
Aug 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,400 | +0.01(+5.26%) |
Aug 24, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 94,600 | -0.01(-9.52%) |
Aug 23, 2023 | 0.0850 | 0.1150 | 0.0850 | 0.1050 | 252,500 | +0.02(+23.53%) |
Aug 22, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 34,000 | -0.00(-5.56%) |
Aug 21, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 70,178 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 37,975 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 450,100 | -0.01(-5.26%) |
Aug 16, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 123,224 | -0.01(-13.64%) |
Aug 15, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 152,215 | +0.01(+4.76%) |
Aug 14, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,500 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 88,437 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 43,132 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | -0.01(-4.55%) |
Aug 08, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 107,494 | -0.01(-8.33%) |
Aug 04, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Aug 03, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 124,645 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 62,800 | -0.00(-4.17%) |
Aug 01, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 18,533 | +0.00(+4.35%) |
Jul 31, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 19,850 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 37,000 | -0.00(-4.17%) |
Jul 27, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 41,390 | -0.01(-4.00%) |
Jul 26, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 35,384 | +0.01(+4.17%) |
Jul 25, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 64,000 | +0.00(+4.35%) |
Jul 24, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 62,600 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 10,190 | -0.00(-4.17%) |
Jul 20, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 66,000 | -0.01(-4.00%) |
Jul 19, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 18,600 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 214,500 | -0.01(-3.85%) |
Jul 17, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 13,000 | -0.01(-3.70%) |
Jul 14, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 58,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 8,474 | -0.01(-3.57%) |
Jul 12, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 59,190 | +0.01(+3.70%) |
Jul 11, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 36,338 | -0.01(-3.57%) |
Jul 10, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 137,457 | +0.02(+12.00%) |
Jul 07, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,322 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 1,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1100 | 0.1350 | 0.1100 | 0.1250 | 55,732 | +0.01(+4.17%) |
Jul 04, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 142,944 | +0.00(+4.35%) |
Jun 30, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jun 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,994 | -0.01(-4.00%) |
Jun 26, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,911 | +0.01(+4.17%) |
Jun 23, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 57,500 | -0.01(-7.69%) |
Jun 22, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jun 19, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 26,349 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 75,042 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 117,414 | -0.04(-25.71%) |
May 08, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 62,812 | +0.00(+0.00%) |
May 05, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 61,800 | -0.01(-2.78%) |
May 04, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 239,184 | +0.00(+0.00%) |
May 03, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 63,840 | +0.00(+0.00%) |
May 02, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 68,260 | -0.01(-2.70%) |