Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 550 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,500 | -0.01(-25.00%) |
Apr 11, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 35,000 | +0.01(+33.33%) |
Apr 10, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Apr 08, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | -0.01(-20.00%) |
Apr 01, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 48,000 | +0.01(+25.00%) |
Mar 28, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
Mar 22, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.01(+25.00%) |
Mar 20, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,400 | +0.00(+0.00%) |
Mar 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.01(+33.33%) |
Mar 18, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 108,000 | -0.01(-40.00%) |
Mar 15, 2013 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 2,000 | +0.01(+25.00%) |
Mar 14, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,300 | -0.01(-20.00%) |
Mar 13, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 | +0.00(+0.00%) |
Mar 05, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Mar 01, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 62,000 | -0.00(-16.67%) |
Feb 28, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+20.00%) |
Feb 27, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,500 | -0.00(-16.67%) |
Feb 25, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,600 | +0.01(+50.00%) |
Feb 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Feb 13, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Feb 08, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | +0.00(+0.00%) |
Feb 07, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.01(+33.33%) |
Feb 06, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Feb 04, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | -0.01(-20.00%) |
Feb 01, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,000 | +0.00(+0.00%) |
Jan 31, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Jan 30, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,000 | -0.01(-33.33%) |
Jan 28, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,000 | +0.01(+50.00%) |
Jan 18, 2013 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 462,000 | +0.00(+0.00%) |
Jan 17, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 108,500 | +0.00(+0.00%) |
Jan 16, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 69,000 | +0.00(+0.00%) |
Jan 15, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Jan 14, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,750 | +0.01(+33.33%) |
Jan 11, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | -0.01(-25.00%) |
Jan 10, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 202,200 | +0.00(+0.00%) |
Jan 09, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 177,000 | -0.01(-33.33%) |
Jan 07, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Dec 28, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,500 | +0.01(+33.33%) |
Dec 27, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.01(+50.00%) |
Dec 24, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 21, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 67,250 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 59,000 | +0.01(+25.00%) |
Dec 18, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,700 | -0.01(-20.00%) |
Dec 13, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.51(-95.28%) | |
Dec 12, 2012 | 0.6000 | 0.6000 | 0.4900 | 0.5300 | 5,018 | +0.51(+2020.00%) |
Dec 11, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.61(-96.09%) | |
Dec 11, 2012 | 0.6400 | 0.6400 | 0.5100 | 0.6400 | 9,027 | +0.61(+2460.00%) |
Dec 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.62(-96.15%) | |
Dec 10, 2012 | 0.6200 | 0.6500 | 0.5700 | 0.6500 | 567 | +0.62(+2500.00%) |
Dec 07, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 198,000 | +0.01(+25.00%) |
Dec 06, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 | +0.00(+0.00%) |
Dec 04, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 30, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | -0.01(-25.00%) |
Nov 28, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,696 | +0.00(+0.00%) |
Nov 26, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
Nov 24, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,000 | +0.00(+0.00%) |
Nov 15, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Nov 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Nov 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,000 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | -0.01(-20.00%) |
Nov 07, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,000 | +0.01(+25.00%) |
Nov 05, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | -0.01(-20.00%) |
Nov 01, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 72,000 | +0.01(+66.67%) |
Oct 31, 2012 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 122,500 | -0.01(-25.00%) |
Oct 30, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | -0.01(-20.00%) |
Oct 26, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | +0.01(+25.00%) |
Oct 25, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 61,400 | +0.00(+0.00%) |
Oct 23, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Oct 19, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,500 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,000 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 284,000 | -0.01(-20.00%) |
Oct 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,300 | -0.00(-16.67%) |
Oct 09, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 111,000 | +0.00(+20.00%) |
Oct 02, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,000 | -0.00(-16.67%) |
Oct 01, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,250 | +0.01(+50.00%) |
Sep 24, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,300 | -0.01(-20.00%) |
Sep 21, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 87,000 | +0.01(+25.00%) |
Sep 20, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Sep 19, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Sep 18, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Sep 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | +0.00(+0.00%) |
Sep 11, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Sep 06, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,500 | +0.00(+0.00%) |
Aug 31, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Aug 29, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,278 | +0.00(+0.00%) |
Aug 27, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 25,000 | +0.01(+25.00%) |
Aug 23, 2012 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 9,250 | +0.00(+0.00%) |
Aug 22, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.00(+0.00%) |
Aug 16, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Aug 15, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 206,000 | +0.00(+0.00%) |
Aug 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,519 | -0.01(-20.00%) |
Aug 13, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Aug 09, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | +0.01(+25.00%) |
Aug 03, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 02, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 15,600 | +0.02(+150.00%) |
Jul 31, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | -0.01(-50.00%) |
Jul 26, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.01(+33.33%) |
Jul 24, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,200 | +0.00(+0.00%) |
Jul 17, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Jul 16, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 477,000 | +0.00(+0.00%) |
Jul 11, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Jul 09, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 28, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 39,000 | +0.01(+25.00%) |
Jun 26, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
Jun 25, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Jun 21, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 162,000 | +0.00(+0.00%) |
Jun 20, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jun 19, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jun 18, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jun 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,857 | -0.01(-20.00%) |
Jun 11, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 82,750 | +0.00(+0.00%) |
Jun 07, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Jun 06, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,500 | +0.00(+0.00%) |
Jun 05, 2012 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 119,000 | +0.00(+0.00%) |
Jun 04, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 31, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,000 | +0.00(+0.00%) |
May 29, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 203,000 | -0.01(-28.57%) |
May 25, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
May 22, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 54,500 | +0.00(+20.00%) |
May 16, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 15, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 15,500 | +0.00(+0.00%) |
May 11, 2012 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 115,000 | +0.00(+0.00%) |
May 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,800 | -0.01(-28.57%) |
May 09, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 07, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 60,000 | +0.01(+16.67%) |
May 03, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |