Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0700	0.0700	0.0650	0.0650	549,500	-0.01(-7.14%)
Apr 29, 2015	0.0750	0.0750	0.0700	0.0700	1,048,417	-0.01(-12.50%)
Apr 28, 2015	0.0800	0.0850	0.0750	0.0800	693,033	+0.00(+0.00%)
Apr 27, 2015	0.0800	0.0850	0.0750	0.0800	389,075	+0.00(+0.00%)
Apr 24, 2015	0.0750	0.0800	0.0700	0.0800	733,100	+0.00(+0.00%)
Apr 23, 2015	0.0750	0.0800	0.0750	0.0800	269,284	+0.00(+0.00%)
Apr 22, 2015	0.0850	0.0850	0.0750	0.0800	487,166	-0.01(-5.88%)
Apr 21, 2015	0.0850	0.0900	0.0800	0.0850	353,676	+0.00(+0.00%)
Apr 20, 2015	0.0900	0.0900	0.0800	0.0850	207,000	-0.00(-5.56%)
Apr 17, 2015	0.0800	0.0900	0.0750	0.0900	1,113,228	+0.01(+12.50%)
Apr 16, 2015	0.0800	0.0800	0.0700	0.0800	168,920	+0.00(+0.00%)
Apr 15, 2015	0.0800	0.0850	0.0750	0.0800	407,113	+0.01(+6.67%)
Apr 14, 2015	0.0750	0.0800	0.0750	0.0750	203,500	+0.00(+0.00%)
Apr 13, 2015	0.0750	0.0800	0.0700	0.0750	141,700	+0.00(+0.00%)
Apr 10, 2015	0.0850	0.0850	0.0750	0.0750	981,783	-0.01(-16.67%)
Apr 09, 2015	0.0900	0.0900	0.0800	0.0900	134,260	+0.00(+0.00%)
Apr 08, 2015	0.0950	0.0950	0.0850	0.0900	299,350	-0.01(-5.26%)
Apr 07, 2015	0.1000	0.1000	0.0900	0.0950	752,274	-0.01(-5.00%)
Apr 06, 2015	0.1000	0.1000	0.0900	0.1000	11,000	+0.00(+0.00%)
Apr 02, 2015		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 01, 2015	0.1000	0.1100	0.0950	0.1050	1,106,600	+0.00(+5.00%)
Mar 31, 2015	0.1000	0.1000	0.0950	0.1000	333,300	+0.00(+0.00%)
Mar 30, 2015	0.1050	0.1100	0.0950	0.1000	1,098,500	-0.01(-9.09%)
Mar 27, 2015	0.0950	0.1100	0.0900	0.1100	2,484,000	+0.01(+15.79%)
Mar 26, 2015	0.0900	0.1000	0.0900	0.0950	790,000	+0.01(+5.56%)
Mar 25, 2015	0.0950	0.0950	0.0900	0.0900	215,000	-0.01(-5.26%)
Mar 24, 2015	0.0950	0.1000	0.0850	0.0950	1,117,700	+0.00(+0.00%)
Mar 23, 2015	0.1000	0.1000	0.0900	0.0950	597,500	-0.01(-5.00%)
Mar 20, 2015	0.0900	0.1100	0.0900	0.1000	552,120	+0.00(+0.00%)
Mar 19, 2015	0.1150	0.1200	0.1000	0.1000	1,281,500	-0.01(-13.04%)
Mar 18, 2015	0.1250	0.1300	0.1150	0.1150	834,775	-0.01(-8.00%)
Mar 17, 2015	0.1300	0.1300	0.1200	0.1250	669,000	-0.01(-3.85%)
Mar 16, 2015	0.1350	0.1400	0.1200	0.1300	1,954,000	-0.01(-3.70%)
Mar 13, 2015	0.1300	0.1400	0.1250	0.1350	2,344,000	+0.01(+3.85%)
Mar 12, 2015	0.1200	0.1300	0.1200	0.1300	1,896,000	+0.01(+13.04%)
Mar 11, 2015	0.1350	0.1350	0.1150	0.1150	1,756,500	-0.02(-14.81%)
Mar 10, 2015	0.1450	0.1500	0.1300	0.1350	2,043,000	-0.01(-6.90%)
Mar 09, 2015	0.1300	0.1500	0.1300	0.1450	2,991,600	+0.01(+7.41%)
Mar 06, 2015	0.1300	0.1400	0.1300	0.1350	2,677,500	+0.01(+3.85%)
Mar 05, 2015	0.1300	0.1300	0.1250	0.1300	328,500	+0.00(+0.00%)
Mar 04, 2015		0.1300	0.1250	0.1300	646,000	+0.00(+0.00%)
Mar 03, 2015	0.1250	0.1300	0.1250	0.1300	509,544	+0.01(+4.00%)
Mar 02, 2015	0.1250	0.1350	0.1200	0.1250	887,150	+0.00(+0.00%)
Feb 27, 2015	0.1250	0.1300	0.1200	0.1250	750,000	+0.00(+0.00%)
Feb 26, 2015	0.1200	0.1250	0.1150	0.1250	474,740	+0.00(+0.00%)
Feb 25, 2015	0.1300	0.1350	0.1150	0.1250	1,513,000	-0.01(-7.41%)
Feb 24, 2015		0.1400		0.1350	2,156,571	+0.01(+3.85%)
Feb 23, 2015	0.1100	0.1300	0.1050	0.1300	3,408,000	+0.01(+13.04%)
Feb 20, 2015	0.1100	0.1150	0.1000	0.1150	1,155,000	+0.01(+9.52%)
Feb 19, 2015	0.1100	0.1200	0.1000	0.1050	1,941,200	+0.00(+0.00%)
Feb 18, 2015	0.0950	0.1100	0.0900	0.1050	4,794,900	+0.01(+16.67%)
Feb 17, 2015	0.0850	0.1000	0.0850	0.0900	1,634,000	+0.01(+12.50%)
Feb 13, 2015		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Feb 12, 2015	0.0800	0.0950	0.0800	0.0950	316,000	+0.02(+26.67%)
Feb 11, 2015	0.0800	0.0850	0.0750	0.0750	67,000	-0.01(-6.25%)
Feb 10, 2015	0.0800	0.0850	0.0750	0.0800	203,000	+0.00(+0.00%)
Feb 09, 2015	0.0800	0.0850	0.0700	0.0800	126,750	-0.01(-5.88%)
Feb 06, 2015	0.0800	0.0850	0.0750	0.0850	49,000	+0.01(+6.25%)
Feb 05, 2015	0.0800	0.0850	0.0750	0.0800	41,000	+0.00(+0.00%)
Feb 04, 2015	0.0800	0.0800	0.0700	0.0800	151,500	+0.00(+0.00%)
Feb 03, 2015	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
Feb 02, 2015	0.0800	0.0800	0.0700	0.0800	53,980	+0.00(+0.00%)
Jan 30, 2015	0.0800	0.0800	0.0750	0.0800	200,000	-0.01(-11.11%)
Jan 29, 2015	0.0800	0.0900	0.0750	0.0900	162,500	+0.01(+12.50%)
Jan 28, 2015	0.0800	0.0850	0.0700	0.0800	228,500	-0.01(-5.88%)
Jan 27, 2015	0.0900	0.0900	0.0750	0.0850	43,000	-0.00(-5.56%)
Jan 26, 2015	0.0850	0.0900	0.0850	0.0900	12,000	+0.00(+5.88%)
Jan 23, 2015	0.0850	0.0900	0.0750	0.0850	182,375	+0.00(+0.00%)
Jan 22, 2015	0.0850	0.0850	0.0750	0.0850	95,125	+0.01(+6.25%)
Jan 21, 2015	0.0850	0.0850	0.0800	0.0800	121,000	-0.01(-5.88%)
Jan 20, 2015	0.0800	0.0950	0.0800	0.0850	168,000	-0.01(-10.53%)
Jan 19, 2015	0.1000	0.1000	0.0850	0.0950	442,000	+0.00(+0.00%)
Jan 16, 2015	0.0950	0.0950	0.0850	0.0950	164,000	-0.01(-5.00%)
Jan 15, 2015	0.0950	0.1000	0.0900	0.1000	170,500	+0.01(+5.26%)
Jan 14, 2015	0.1050	0.1050	0.0900	0.0950	575,500	-0.01(-9.52%)
Jan 13, 2015	0.1100	0.1100	0.0950	0.1050	721,000	-0.01(-4.55%)
Jan 12, 2015	0.1150	0.1200	0.1150	0.1100	564,000	-0.01(-8.33%)
Jan 09, 2015	0.1150	0.1200	0.1100	0.1200	95,500	+0.00(+4.35%)
Jan 08, 2015	0.1250	0.1250	0.1050	0.1150	613,949	-0.01(-8.00%)
Jan 07, 2015	0.1300	0.1350	0.1200	0.1250	454,000	-0.01(-3.85%)
Jan 06, 2015	0.1200	0.1300	0.1050	0.1300	683,529	+0.01(+8.33%)
Jan 05, 2015	0.1150	0.1200	0.1050	0.1200	271,684	+0.00(+4.35%)
Jan 02, 2015	0.1050	0.1150	0.1000	0.1150	194,200	+0.01(+9.52%)
Dec 31, 2014		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 30, 2014	0.1000	0.1050	0.0900	0.1050	238,500	+0.00(+5.00%)
Dec 29, 2014	0.1000	0.1000	0.0850	0.1000	995,750	+0.00(+0.00%)
Dec 24, 2014		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Dec 23, 2014	0.0750	0.0900	0.0750	0.0850	311,500	+0.00(+0.00%)
Dec 22, 2014	0.0850	0.0850	0.0750	0.0850	204,000	+0.00(+0.00%)
Dec 19, 2014	0.0900	0.0900	0.0800	0.0850	778,000	+0.00(+0.00%)
Dec 18, 2014	0.0950	0.0950	0.0800	0.0850	579,206	-0.01(-10.53%)
Dec 17, 2014	0.0900	0.0950	0.0800	0.0950	455,435	+0.00(+0.00%)
Dec 16, 2014	0.0900	0.0950		0.0950	490,500	+0.01(+5.56%)
Dec 15, 2014	0.1000	0.1000	0.0800	0.0900	246,000	-0.01(-10.00%)
Dec 12, 2014	0.1000	0.1000	0.1000	0.1000	27,500	+0.00(+0.00%)
Dec 11, 2014	0.1050	0.1050	0.0900	0.1000	482,500	-0.00(-4.76%)
Dec 10, 2014	0.1050	0.1050	0.0900	0.1050	531,620	+0.00(+0.00%)
Dec 09, 2014	0.1000	0.1100	0.1000	0.1050	101,000	+0.00(+0.00%)
Dec 08, 2014	0.1150	0.1150	0.1050	0.1050	98,000	-0.01(-8.70%)
Dec 05, 2014	0.1150	0.1150	0.1000	0.1150	158,000	+0.00(+0.00%)
Dec 04, 2014	0.1100	0.1200	0.1000	0.1150	188,000	-0.00(-4.17%)
Dec 03, 2014	0.1150	0.1200	0.1100	0.1200	115,000	+0.00(+4.35%)
Dec 02, 2014	0.1250	0.1250	0.1050	0.1150	158,700	+0.00(+0.00%)
Dec 01, 2014	0.1300	0.1350	0.1100	0.1150	469,200	-0.02(-14.81%)
Nov 28, 2014	0.1300	0.1350	0.1300	0.1350	282,000	+0.01(+3.85%)
Nov 27, 2014	0.1300	0.1350	0.1200	0.1300	743,000	+0.00(+0.00%)
Nov 26, 2014	0.1350	0.1350	0.1200	0.1300	489,500	-0.01(-3.70%)
Nov 25, 2014	0.1450	0.1450	0.1300	0.1350	433,500	-0.01(-6.90%)
Nov 24, 2014	0.1550	0.1550	0.1350	0.1450	732,500	+0.00(+3.57%)
Nov 21, 2014	0.1300	0.1450	0.1300	0.1400	1,107,000	+0.01(+7.69%)
Nov 20, 2014	0.1300	0.1450	0.1250	0.1300	551,100	+0.01(+4.00%)
Nov 19, 2014	0.1150	0.1350	0.1050	0.1250	777,100	+0.01(+8.70%)
Nov 18, 2014	0.1350	0.1350	0.1100	0.1150	876,200	-0.02(-14.81%)
Nov 17, 2014	0.1300	0.1450	0.1200	0.1350	1,330,500	+0.01(+8.00%)
Nov 14, 2014	0.1300	0.1800	0.1200	0.1250	2,655,656	+0.04(+47.06%)
Aug 25, 2014		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Aug 22, 2014	0.0800	0.0800	0.0750	0.0750	687,000	-0.01(-11.76%)
Aug 21, 2014		0.0900	0.0800	0.0850	139,000	+0.00(+0.00%)
Aug 20, 2014	0.0900	0.0900	0.0800	0.0850	215,000	-0.00(-5.56%)
Aug 19, 2014	0.0900	0.0900	0.0800	0.0900	274,000	+0.00(+0.00%)
Aug 18, 2014	0.0800	0.0900	0.0800	0.0900	303,100	+0.01(+12.50%)
Aug 15, 2014		0.0900	0.0750	0.0800	144,181	-0.01(-11.11%)
Aug 14, 2014	0.0900	0.0900	0.0800	0.0900	104,000	+0.00(+0.00%)
Aug 13, 2014	0.0900	0.0900	0.0800	0.0900	310,300	+0.00(+0.00%)
Aug 12, 2014	0.0950	0.1000	0.0900	0.0900	788,500	+0.00(+0.00%)
Aug 11, 2014	0.1200	0.1200	0.0900	0.0900	1,206,000	-0.03(-21.74%)
Aug 08, 2014	0.1250	0.1250	0.1000	0.1150	458,500	-0.01(-11.54%)
Aug 07, 2014	0.1250	0.1300	0.1200	0.1300	70,500	+0.01(+8.33%)
Aug 06, 2014	0.1300	0.1450	0.1150	0.1200	300,500	+0.00(+0.00%)
Aug 05, 2014	0.1450	0.1500	0.1000	0.1200	718,897	-0.01(-7.69%)
Aug 01, 2014		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Jul 31, 2014	0.1500	0.1500	0.1300	0.1450	60,000	+0.00(+0.00%)
Jul 30, 2014	0.1400	0.1500	0.1200	0.1450	496,500	+0.00(+3.57%)
Jul 29, 2014	0.1400	0.1400	0.1200	0.1400	146,000	+0.00(+0.00%)
Jul 28, 2014		0.1500	0.1400	0.1400	185,000	-0.01(-6.67%)
Jul 25, 2014	0.1450	0.1550	0.1400	0.1500	325,000	-0.01(-3.23%)
Jul 24, 2014	0.1650	0.1700	0.1450	0.1550	926,500	-0.01(-6.06%)
Jul 23, 2014	0.1600	0.1700	0.1550	0.1650	1,660,000	+0.01(+6.45%)
Jul 22, 2014	0.1450	0.1600	0.1450	0.1550	1,515,300	+0.01(+10.71%)
Jul 21, 2014	0.1200	0.1400	0.1200	0.1400	2,301,897	+0.03(+21.74%)
Jul 18, 2014	0.1200	0.1250	0.1100	0.1150	648,249	-0.00(-4.17%)
Jul 17, 2014	0.1050	0.1250	0.1000	0.1200	1,483,560	+0.02(+20.00%)
Jul 16, 2014	0.1000	0.1100	0.0900	0.1000	446,000	+0.00(+0.00%)
Jul 15, 2014	0.0900	0.1000	0.0850	0.1000	398,100	+0.01(+11.11%)
Jul 14, 2014	0.0850	0.0950	0.0850	0.0900	616,000	-0.01(-5.26%)
Jul 11, 2014	0.0900	0.1000	0.0900	0.0950	629,500	+0.01(+5.56%)
Jul 10, 2014	0.1100	0.1100	0.0900	0.0900	396,500	-0.01(-10.00%)
Jul 09, 2014	0.0800	0.1000	0.0800	0.1000	827,800	+0.02(+25.00%)
Jul 08, 2014	0.0800	0.0800	0.0700	0.0800	78,000	+0.00(+0.00%)
Jul 07, 2014	0.0800	0.0850	0.0700	0.0800	76,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.