Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0200	0.0200	0.0150	0.0200	30,000	+0.00(+0.00%)
Apr 28, 2016		0.0200	0.0150	0.0200	400,100	+0.00(+0.00%)
Apr 27, 2016	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Apr 26, 2016	0.0200	0.0250	0.0150	0.0200	1,152,500	-0.01(-20.00%)
Apr 25, 2016	0.0250	0.0250	0.0200	0.0250	61,108	+0.01(+25.00%)
Apr 22, 2016	0.0250	0.0250	0.0200	0.0200	662,000	-0.01(-20.00%)
Apr 21, 2016	0.0250	0.0250	0.0200	0.0250	2,576,000	+0.00(+0.00%)
Apr 20, 2016	0.0250	0.0250	0.0150	0.0250	1,131,500	+0.00(+0.00%)
Apr 19, 2016	0.0250	0.0250	0.0200	0.0250	658,500	+0.00(+0.00%)
Apr 18, 2016	0.0200	0.0250	0.0200	0.0250	2,509,367	+0.01(+25.00%)
Apr 15, 2016	0.0200	0.0200	0.0150	0.0200	183,600	+0.00(+0.00%)
Apr 14, 2016	0.0200	0.0200	0.0150	0.0200	731,600	+0.00(+0.00%)
Apr 13, 2016	0.0250	0.0250	0.0200	0.0200	467,550	-0.01(-20.00%)
Apr 12, 2016	0.0200	0.0250	0.0200	0.0250	1,171,949	+0.00(+0.00%)
Apr 11, 2016	0.0150	0.0250	0.0150	0.0250	2,545,000	+0.01(+25.00%)
Apr 08, 2016	0.0200	0.0200	0.0200	0.0200	59,502	+0.00(+0.00%)
Apr 07, 2016	0.0150	0.0200	0.0150	0.0200	502,000	+0.00(+0.00%)
Apr 06, 2016	0.0200	0.0200	0.0200	0.0200	762,500	+0.00(+0.00%)
Apr 05, 2016	0.0200	0.0200	0.0150	0.0200	434,000	+0.00(+0.00%)
Apr 04, 2016	0.0200	0.0200	0.0200	0.0200	37,500	+0.00(+0.00%)
Apr 01, 2016	0.0200	0.0200	0.0150	0.0200	189,000	+0.00(+0.00%)
Mar 31, 2016	0.0200	0.0200	0.0200	0.0200	101,000	+0.00(+0.00%)
Mar 30, 2016	0.0150	0.0200	0.0150	0.0200	3,309,250	+0.01(+33.33%)
Mar 29, 2016	0.0150	0.0200	0.0150	0.0150	266,000	+0.00(+0.00%)
Mar 28, 2016	0.0150	0.0150	0.0100	0.0150	161,166	-0.01(-25.00%)
Mar 24, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 23, 2016	0.0200	0.0200	0.0150	0.0200	269,000	+0.00(+0.00%)
Mar 22, 2016	0.0200	0.0200	0.0200	0.0200	35,000	+0.00(+0.00%)
Mar 21, 2016	0.0200	0.0250	0.0200	0.0200	133,000	+0.00(+0.00%)
Mar 18, 2016	0.0200	0.0200	0.0150	0.0200	123,800	+0.00(+0.00%)
Mar 17, 2016	0.0200	0.0250	0.0200	0.0200	762,000	+0.00(+0.00%)
Mar 16, 2016	0.0250	0.0250	0.0150	0.0200	154,000	-0.01(-20.00%)
Mar 15, 2016	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Mar 14, 2016	0.0250	0.0250	0.0200	0.0250	102,000	+0.00(+0.00%)
Mar 11, 2016	0.0200	0.0250	0.0200	0.0250	73,500	+0.00(+0.00%)
Mar 10, 2016	0.0200	0.0250	0.0200	0.0250	241,000	+0.01(+25.00%)
Mar 09, 2016	0.0250	0.0250	0.0200	0.0200	184,400	+0.00(+0.00%)
Mar 08, 2016	0.0250	0.0250	0.0200	0.0200	2,913,000	-0.01(-20.00%)
Mar 07, 2016	0.0300	0.0300	0.0250	0.0250	394,000	-0.00(-16.67%)
Mar 04, 2016	0.0300	0.0300	0.0250	0.0300	409,000	+0.00(+0.00%)
Mar 03, 2016	0.0300	0.0300	0.0300	0.0300	778,500	+0.00(+0.00%)
Mar 02, 2016	0.0300	0.0300	0.0250	0.0300	141,000	+0.00(+20.00%)
Mar 01, 2016	0.0250	0.0300	0.0250	0.0250	1,399,000	-0.00(-16.67%)
Feb 29, 2016	0.0300	0.0300	0.0250	0.0300	658,000	+0.00(+0.00%)
Feb 26, 2016	0.0300	0.0300	0.0300	0.0300	85,608	+0.00(+0.00%)
Feb 25, 2016	0.0300	0.0300	0.0250	0.0300	765,000	+0.00(+0.00%)
Feb 24, 2016	0.0300	0.0350	0.0300	0.0300	5,848,101	+0.00(+20.00%)
Feb 23, 2016	0.0300	0.0300	0.0250	0.0250	315,000	+0.00(+0.00%)
Feb 22, 2016	0.0200	0.0300	0.0200	0.0250	417,000	+0.00(+0.00%)
Feb 19, 2016	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Feb 18, 2016	0.0250	0.0300	0.0200	0.0250	393,000	+0.00(+0.00%)
Feb 17, 2016	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Feb 16, 2016	0.0250	0.0250	0.0200	0.0250	2,174,576	+0.01(+25.00%)
Feb 12, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 11, 2016	0.0200	0.0250	0.0200	0.0200	2,196,000	+0.00(+0.00%)
Feb 10, 2016	0.0200	0.0200	0.0200	0.0200	38,000	+0.00(+0.00%)
Feb 09, 2016	0.0150	0.0200	0.0150	0.0200	13,050	+0.00(+0.00%)
Feb 08, 2016	0.0200	0.0200	0.0200	0.0200	135,000	+0.01(+33.33%)
Feb 05, 2016	0.0200	0.0200	0.0150	0.0150	335,575	+0.00(+0.00%)
Feb 04, 2016	0.0200	0.0200	0.0150	0.0150	60,000	+0.00(+0.00%)
Feb 03, 2016	0.0200	0.0200	0.0150	0.0150	155,000	+0.00(+0.00%)
Feb 02, 2016	0.0150	0.0200	0.0150	0.0150	36,000	-0.01(-25.00%)
Feb 01, 2016	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+33.33%)
Jan 29, 2016	0.0150	0.0200	0.0150	0.0150	245,000	-0.01(-25.00%)
Jan 28, 2016	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Jan 27, 2016	0.0200	0.0200	0.0150	0.0200	196,000	+0.00(+0.00%)
Jan 26, 2016	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Jan 25, 2016	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Jan 22, 2016	0.0200	0.0200	0.0200	0.0200	23,500	+0.00(+0.00%)
Jan 21, 2016	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jan 20, 2016	0.0200	0.0250	0.0150	0.0200	641,000	+0.00(+0.00%)
Jan 19, 2016	0.0200	0.0200	0.0150	0.0200	359,000	+0.00(+0.00%)
Jan 18, 2016	0.0150	0.0200	0.0150	0.0200	102,000	+0.00(+0.00%)
Jan 15, 2016	0.0150	0.0200	0.0150	0.0200	103,000	+0.00(+0.00%)
Jan 14, 2016	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jan 13, 2016	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jan 12, 2016	0.0200	0.0200	0.0200	0.0200	110,000	+0.01(+33.33%)
Jan 11, 2016	0.0250	0.0250	0.0150	0.0150	166,000	-0.01(-40.00%)
Jan 08, 2016	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Jan 07, 2016	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Jan 06, 2016	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+25.00%)
Jan 05, 2016	0.0200	0.0250	0.0200	0.0200	397,211	-0.01(-20.00%)
Jan 04, 2016	0.0250	0.0250	0.0200	0.0250	75,000	+0.00(+0.00%)
Dec 31, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 30, 2015	0.0250	0.0250	0.0200	0.0200	23,000	+0.00(+0.00%)
Dec 29, 2015	0.0200	0.0250	0.0200	0.0200	1,013,000	+0.00(+0.00%)
Dec 24, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 23, 2015	0.0200	0.0200	0.0150	0.0200	82,000	+0.00(+0.00%)
Dec 22, 2015	0.0250	0.0250	0.0200	0.0200	840,669	-0.01(-20.00%)
Dec 21, 2015	0.0250	0.0250	0.0200	0.0250	112,000	+0.00(+0.00%)
Dec 18, 2015	0.0250	0.0250	0.0200	0.0250	508,000	+0.00(+0.00%)
Dec 17, 2015	0.0250	0.0250	0.0200	0.0250	270,000	+0.01(+25.00%)
Dec 16, 2015	0.0250	0.0300	0.0150	0.0200	2,214,602	-0.01(-20.00%)
Dec 15, 2015	0.0300	0.0300	0.0250	0.0250	67,000	-0.00(-16.67%)
Dec 14, 2015	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Dec 11, 2015	0.0250	0.0300	0.0250	0.0250	63,500	-0.00(-16.67%)
Dec 10, 2015	0.0250	0.0300	0.0200	0.0300	101,000	+0.00(+0.00%)
Dec 09, 2015	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Dec 08, 2015	0.0300	0.0300	0.0200	0.0300	147,600	+0.00(+0.00%)
Dec 07, 2015	0.0300	0.0300	0.0250	0.0300	319,000	+0.00(+0.00%)
Dec 04, 2015	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Dec 03, 2015	0.0250	0.0300	0.0200	0.0300	321,000	+0.00(+20.00%)
Dec 02, 2015	0.0250	0.0300	0.0250	0.0250	658,000	+0.00(+0.00%)
Dec 01, 2015	0.0300	0.0300	0.0200	0.0250	816,000	-0.00(-16.67%)
Nov 30, 2015	0.0300	0.0300	0.0250	0.0300	1,888,000	+0.00(+0.00%)
Nov 27, 2015	0.0300	0.0300	0.0300	0.0300	410,000	+0.00(+0.00%)
Nov 26, 2015	0.0300	0.0300	0.0300	0.0300	120,000	+0.00(+0.00%)
Nov 25, 2015	0.0250	0.0300	0.0250	0.0300	86,800	-0.01(-14.29%)
Nov 24, 2015	0.0300	0.0350	0.0300	0.0350	1,682,000	+0.01(+16.67%)
Nov 23, 2015				0.0300	745,001	-0.01(-14.29%)
Nov 20, 2015	0.0300	0.0350	0.0250	0.0350	969,700	+0.01(+16.67%)
Nov 19, 2015	0.0300	0.0350	0.0250	0.0300	964,000	+0.00(+0.00%)
Nov 18, 2015	0.0300	0.0300	0.0300	0.0300	270,000	+0.00(+0.00%)
Nov 17, 2015	0.0300	0.0300	0.0250	0.0300	220,000	+0.00(+0.00%)
Nov 16, 2015	0.0250	0.0300	0.0250	0.0300	34,500	+0.00(+0.00%)
Nov 13, 2015	0.0300	0.0350	0.0250	0.0300	118,000	+0.00(+0.00%)
Nov 12, 2015	0.0350	0.0350	0.0250	0.0300	987,000	-0.01(-14.29%)
Nov 11, 2015	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Nov 10, 2015	0.0350	0.0350	0.0300	0.0350	240,000	+0.00(+0.00%)
Nov 09, 2015	0.0400	0.0400	0.0300	0.0350	610,000	-0.00(-12.50%)
Nov 06, 2015	0.0400	0.0400	0.0350	0.0400	38,000	+0.00(+0.00%)
Nov 05, 2015	0.0400	0.0400	0.0350	0.0400	373,600	+0.00(+0.00%)
Nov 04, 2015	0.0400	0.0400	0.0350	0.0400	704,250	+0.00(+0.00%)
Nov 03, 2015	0.0400	0.0400	0.0350	0.0400	85,000	+0.00(+0.00%)
Nov 02, 2015	0.0400	0.0400	0.0350	0.0400	1,487,400	+0.00(+0.00%)
Oct 30, 2015	0.0400	0.0400	0.0350	0.0400	315,000	+0.00(+0.00%)
Oct 29, 2015	0.0400	0.0400	0.0300	0.0400	492,000	+0.00(+0.00%)
Oct 28, 2015	0.0400	0.0400	0.0350	0.0400	267,000	+0.00(+0.00%)
Oct 27, 2015	0.0400	0.0450	0.0350	0.0400	66,000	-0.00(-11.11%)
Oct 26, 2015	0.0400	0.0450	0.0400	0.0450	808,500	+0.00(+12.50%)
Oct 23, 2015	0.0450	0.0450	0.0400	0.0400	370,000	-0.00(-11.11%)
Oct 22, 2015	0.0400	0.0450	0.0400	0.0450	1,367,800	+0.00(+12.50%)
Oct 21, 2015	0.0500	0.0500	0.0400	0.0400	1,525,500	-0.01(-20.00%)
Oct 20, 2015	0.0500	0.0550	0.0450	0.0500	617,855	+0.00(+0.00%)
Oct 19, 2015	0.0550	0.0550	0.0500	0.0500	2,375,299	-0.00(-9.09%)
Oct 16, 2015	0.0400	0.0600	0.0400	0.0550	7,254,988	+0.01(+22.22%)
Oct 15, 2015	0.0450	0.0500	0.0450	0.0450	1,081,500	+0.00(+0.00%)
Oct 14, 2015	0.0450	0.0500	0.0450	0.0450	421,000	+0.00(+0.00%)
Oct 13, 2015	0.0400	0.0450	0.0400	0.0450	696,500	+0.00(+12.50%)
Oct 09, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 08, 2015	0.0450	0.0450	0.0350	0.0400	125,500	+0.00(+0.00%)
Oct 07, 2015	0.0450	0.0450	0.0350	0.0400	689,515	+0.00(+0.00%)
Oct 06, 2015	0.0400	0.0400	0.0350	0.0400	207,500	+0.00(+0.00%)
Oct 05, 2015	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Oct 02, 2015	0.0400	0.0400	0.0350	0.0400	348,000	+0.00(+0.00%)
Oct 01, 2015	0.0400	0.0400	0.0400	0.0400	12,500	+0.00(+0.00%)
Sep 30, 2015	0.0400	0.0450	0.0400	0.0400	30,000	+0.00(+0.00%)
Sep 29, 2015	0.0400	0.0450	0.0400	0.0400	510,645	+0.00(+0.00%)
Sep 28, 2015	0.0400	0.0450	0.0350	0.0400	389,000	+0.00(+0.00%)
Sep 25, 2015	0.0400	0.0450	0.0400	0.0400	782,500	+0.00(+14.29%)
Sep 24, 2015	0.0400	0.0400	0.0350	0.0350	760,500	+0.01(+16.67%)
Sep 23, 2015	0.0300	0.0450	0.0200	0.0300	2,867,250	+0.01(+50.00%)
Sep 22, 2015	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Sep 21, 2015	0.0200	0.0250	0.0200	0.0200	402,000	-0.01(-20.00%)
Sep 18, 2015	0.0250	0.0250	0.0200	0.0250	191,500	+0.00(+0.00%)
Sep 17, 2015	0.0200	0.0250	0.0200	0.0250	446,000	+0.00(+0.00%)
Sep 16, 2015	0.0250	0.0250	0.0250	0.0250	19,800	+0.00(+0.00%)
Sep 15, 2015	0.0250	0.0250	0.0200	0.0250	810,000	+0.00(+0.00%)
Sep 14, 2015	0.0250	0.0250	0.0200	0.0250	47,000	+0.01(+25.00%)
Sep 11, 2015	0.0250	0.0250	0.0200	0.0200	42,000	-0.01(-20.00%)
Sep 10, 2015	0.0250	0.0250	0.0200	0.0250	833,594	+0.00(+0.00%)
Sep 09, 2015	0.0250	0.0250	0.0200	0.0250	23,000	+0.00(+0.00%)
Sep 08, 2015	0.0250	0.0250	0.0200	0.0250	41,000	+0.00(+0.00%)
Sep 04, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 03, 2015	0.0250	0.0250	0.0200	0.0250	49,500	+0.00(+0.00%)
Sep 02, 2015	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Sep 01, 2015	0.0300	0.0300	0.0250	0.0250	7,000	-0.00(-16.67%)
Aug 31, 2015	0.0250	0.0300	0.0200	0.0300	40,000	+0.00(+20.00%)
Aug 28, 2015	0.0200	0.0250	0.0200	0.0250	157,000	-0.00(-16.67%)
Aug 27, 2015	0.0250	0.0300	0.0250	0.0300	97,000	+0.00(+20.00%)
Aug 26, 2015	0.0200	0.0250	0.0200	0.0250	203,980	+0.00(+0.00%)
Aug 25, 2015	0.0250	0.0250	0.0250	0.0250	90,500	+0.00(+0.00%)
Aug 24, 2015	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Aug 21, 2015	0.0250	0.0300	0.0250	0.0250	218,000	-0.00(-16.67%)
Aug 20, 2015	0.0300	0.0300	0.0250	0.0300	14,355	+0.00(+0.00%)
Aug 19, 2015	0.0300	0.0300	0.0250	0.0300	107,000	+0.00(+0.00%)
Aug 18, 2015	0.0300	0.0300	0.0250	0.0300	167,000	+0.00(+0.00%)
Aug 17, 2015	0.0250	0.0300	0.0250	0.0300	232,440	+0.00(+0.00%)
Aug 14, 2015	0.0250	0.0300	0.0250	0.0300	259,000	+0.00(+20.00%)
Aug 13, 2015	0.0300	0.0300	0.0250	0.0250	190,000	+0.00(+0.00%)
Aug 12, 2015	0.0300	0.0300	0.0250	0.0250	142,000	+0.00(+0.00%)
Aug 11, 2015	0.0300	0.0300	0.0250	0.0250	167,000	+0.00(+0.00%)
Aug 10, 2015	0.0250	0.0300	0.0250	0.0250	1,037,000	+0.00(+0.00%)
Aug 07, 2015	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Aug 06, 2015	0.0200	0.0250	0.0200	0.0250	374,800	+0.00(+0.00%)
Aug 05, 2015	0.0300	0.0300	0.0200	0.0250	582,000	+0.00(+0.00%)
Aug 04, 2015	0.0250	0.0300	0.0250	0.0250	842,000	-0.00(-16.67%)
Jul 31, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 30, 2015	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jul 29, 2015	0.0300	0.0300	0.0250	0.0300	78,000	+0.00(+0.00%)
Jul 28, 2015	0.0300	0.0300	0.0250	0.0300	143,000	+0.00(+20.00%)
Jul 27, 2015	0.0350	0.0400	0.0250	0.0250	1,089,000	-0.01(-28.57%)
Jul 24, 2015	0.0400	0.0400	0.0350	0.0350	250,200	-0.00(-12.50%)
Jul 23, 2015	0.0400	0.0400	0.0350	0.0400	21,000	+0.00(+0.00%)
Jul 22, 2015	0.0350	0.0400	0.0350	0.0400	806,800	+0.00(+0.00%)
Jul 21, 2015	0.0400	0.0450	0.0400	0.0400	284,000	+0.00(+0.00%)
Jul 20, 2015	0.0450	0.0450	0.0350	0.0400	229,500	-0.00(-11.11%)
Jul 17, 2015	0.0450	0.0450	0.0400	0.0450	600,300	+0.00(+0.00%)
Jul 16, 2015	0.0450	0.0450	0.0400	0.0450	130,000	+0.00(+0.00%)
Jul 15, 2015	0.0500	0.0500	0.0400	0.0450	167,500	-0.01(-10.00%)
Jul 14, 2015	0.0500	0.0550	0.0400	0.0500	454,500	+0.00(+0.00%)
Jul 13, 2015	0.0500	0.0550	0.0500	0.0500	142,000	+0.00(+0.00%)
Jul 10, 2015	0.0450	0.0550	0.0450	0.0500	747,900	+0.01(+11.11%)
Jul 09, 2015	0.0450	0.0450	0.0400	0.0450	278,000	+0.00(+0.00%)
Jul 08, 2015	0.0500	0.0500	0.0400	0.0450	613,200	+0.00(+0.00%)
Jul 07, 2015		0.0500	0.0450	0.0450	740,000	-0.01(-10.00%)
Jul 06, 2015	0.0500	0.0550	0.0500	0.0500	504,800	+0.00(+0.00%)
Jul 03, 2015	0.0500	0.0500	0.0450	0.0500	264,025	+0.00(+0.00%)
Jul 02, 2015	0.0500	0.0550	0.0500	0.0500	147,000	+0.00(+0.00%)
Jun 30, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 29, 2015	0.0550	0.0600	0.0500	0.0550	558,000	+0.00(+0.00%)
Jun 26, 2015	0.0500	0.0550	0.0500	0.0550	215,000	+0.00(+10.00%)
Jun 25, 2015	0.0450	0.0500	0.0450	0.0500	102,000	+0.00(+0.00%)
Jun 24, 2015	0.0500	0.0550	0.0500	0.0500	202,500	-0.00(-9.09%)
Jun 23, 2015	0.0550	0.0600	0.0500	0.0550	482,700	-0.00(-8.33%)
Jun 22, 2015	0.0650	0.0650	0.0550	0.0600	647,800	+0.00(+9.09%)
Jun 19, 2015	0.0650	0.0650	0.0550	0.0550	15,500	-0.01(-15.38%)
Jun 18, 2015	0.0550	0.0650	0.0550	0.0650	49,000	+0.01(+8.33%)
Jun 17, 2015	0.0650	0.0650	0.0550	0.0600	83,000	+0.00(+0.00%)
Jun 16, 2015	0.0550	0.0650	0.0550	0.0600	451,600	+0.00(+9.09%)
Jun 15, 2015	0.0650	0.0650	0.0500	0.0550	505,400	-0.02(-21.43%)
Jun 12, 2015	0.0700	0.0700	0.0600	0.0700	256,000	+0.00(+0.00%)
Jun 11, 2015	0.0700	0.0700	0.0650	0.0700	36,000	+0.00(+0.00%)
Jun 10, 2015	0.0700	0.0700	0.0650	0.0700	241,100	+0.00(+0.00%)
Jun 09, 2015	0.0700	0.0750	0.0700	0.0700	113,000	+0.00(+0.00%)
Jun 08, 2015	0.0700	0.0750	0.0700	0.0700	118,000	+0.00(+0.00%)
Jun 05, 2015	0.0700	0.0750	0.0700	0.0700	230,333	+0.00(+0.00%)
Jun 04, 2015	0.0700	0.0750	0.0650	0.0700	466,500	+0.00(+0.00%)
Jun 03, 2015	0.0700	0.0700	0.0700	0.0700	477,000	+0.00(+0.00%)
Jun 02, 2015	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jun 01, 2015	0.0650	0.0700	0.0650	0.0700	245,000	+0.00(+0.00%)
May 29, 2015	0.0700	0.0700	0.0650	0.0700	33,000	+0.01(+7.69%)
May 28, 2015	0.0700	0.0700	0.0650	0.0650	343,220	-0.01(-7.14%)
May 27, 2015	0.0700	0.0700	0.0650	0.0700	13,800	+0.00(+0.00%)
May 26, 2015	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
May 25, 2015	0.0700	0.0700	0.0650	0.0700	38,000	+0.00(+0.00%)
May 22, 2015	0.0700	0.0700	0.0650	0.0700	194,200	+0.00(+0.00%)
May 21, 2015	0.0700	0.0750	0.0700	0.0700	233,000	+0.00(+0.00%)
May 20, 2015	0.0700	0.0750	0.0700	0.0700	236,000	+0.00(+0.00%)
May 19, 2015	0.0750	0.0750	0.0700	0.0700	634,000	-0.00(-6.67%)
May 15, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 14, 2015	0.0700	0.0750	0.0700	0.0750	28,000	+0.00(+0.00%)
May 13, 2015	0.0800	0.0800	0.0700	0.0750	166,000	+0.00(+0.00%)
May 12, 2015	0.0750	0.0800	0.0700	0.0750	1,170,960	+0.00(+0.00%)
May 11, 2015	0.0750	0.0800	0.0700	0.0750	575,000	+0.00(+7.14%)
May 08, 2015	0.0650	0.0700	0.0600	0.0700	558,083	+0.00(+0.00%)
May 07, 2015	0.0700	0.0700	0.0600	0.0700	473,800	+0.00(+0.00%)
May 06, 2015	0.0700	0.0700	0.0600	0.0700	25,000	+0.00(+0.00%)
May 05, 2015	0.0700	0.0700	0.0650	0.0700	46,300	+0.00(+0.00%)
May 04, 2015	0.0700	0.0700	0.0650	0.0700	14,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.