Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 917,048 | -0.01(-3.85%) |
Apr 27, 2018 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 822,490 | +0.01(+4.00%) |
Apr 26, 2018 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 1,083,926 | -0.02(-7.41%) |
Apr 25, 2018 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 2,215,978 | +0.01(+1.89%) |
Apr 24, 2018 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 2,112,826 | -0.01(-1.85%) |
Apr 23, 2018 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 1,262,388 | -0.02(-6.90%) |
Apr 20, 2018 | 0.2800 | 0.2950 | 0.2750 | 0.2900 | 1,822,472 | +0.01(+1.75%) |
Apr 19, 2018 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 785,872 | +0.00(+0.00%) |
Apr 18, 2018 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 1,158,068 | +0.00(+0.00%) |
Apr 17, 2018 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 1,053,054 | -0.01(-1.72%) |
Apr 16, 2018 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 1,870,401 | -0.01(-3.33%) |
Apr 13, 2018 | 0.2900 | 0.3150 | 0.2850 | 0.3000 | 3,017,812 | +0.01(+1.69%) |
Apr 12, 2018 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 1,470,223 | +0.00(+0.00%) |
Apr 11, 2018 | 0.2750 | 0.3200 | 0.2700 | 0.2950 | 2,892,231 | +0.01(+1.72%) |
Apr 10, 2018 | 0.2600 | 0.3000 | 0.2400 | 0.2900 | 4,671,859 | +0.02(+7.41%) |
Apr 09, 2018 | 0.2750 | 0.3000 | 0.2650 | 0.2700 | 1,806,895 | -0.01(-3.57%) |
Apr 06, 2018 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 3,042,245 | -0.02(-8.20%) |
Apr 05, 2018 | 0.3050 | 0.3100 | 0.2800 | 0.3050 | 5,063,244 | +0.01(+3.39%) |
Apr 04, 2018 | 0.2500 | 0.2950 | 0.2350 | 0.2950 | 9,473,044 | +0.03(+11.32%) |
Apr 03, 2018 | 0.3150 | 0.3150 | 0.2300 | 0.2650 | 8,106,409 | -0.04(-14.52%) |
Apr 02, 2018 | 0.3350 | 0.3350 | 0.3000 | 0.3100 | 4,674,749 | -0.03(-7.46%) |
Mar 29, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.3500 | 0.3500 | 0.3250 | 0.3350 | 2,064,132 | -0.02(-5.63%) |
Mar 27, 2018 | 0.3600 | 0.3650 | 0.3450 | 0.3550 | 1,324,350 | +0.00(+0.00%) |
Mar 26, 2018 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 1,990,492 | -0.04(-8.97%) |
Mar 23, 2018 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 5,014,181 | +0.04(+11.43%) |
Mar 22, 2018 | 0.3650 | 0.3700 | 0.3450 | 0.3500 | 3,839,690 | -0.02(-5.41%) |
Mar 21, 2018 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 1,798,123 | +0.00(+0.00%) |
Mar 20, 2018 | 0.3650 | 0.3800 | 0.3500 | 0.3700 | 2,061,569 | +0.02(+4.23%) |
Mar 19, 2018 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 2,625,516 | -0.01(-2.74%) |
Mar 16, 2018 | 0.3350 | 0.3900 | 0.3300 | 0.3650 | 4,839,505 | +0.03(+10.61%) |
Mar 15, 2018 | 0.3350 | 0.3450 | 0.3300 | 0.3300 | 1,584,414 | -0.01(-2.94%) |
Mar 14, 2018 | 0.3450 | 0.3500 | 0.3300 | 0.3400 | 1,161,061 | +0.00(+0.00%) |
Mar 13, 2018 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | 3,777,279 | -0.01(-4.23%) |
Mar 12, 2018 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 1,769,589 | -0.02(-4.05%) |
Mar 09, 2018 | 0.3700 | 0.3900 | 0.3650 | 0.3700 | 2,324,957 | +0.01(+1.37%) |
Mar 08, 2018 | 0.3650 | 0.3750 | 0.3500 | 0.3650 | 2,269,320 | -0.02(-5.19%) |
Mar 07, 2018 | 0.3800 | 0.3950 | 0.3600 | 0.3850 | 1,963,477 | -0.01(-2.53%) |
Mar 06, 2018 | 0.4100 | 0.4150 | 0.3850 | 0.3950 | 2,024,057 | -0.01(-2.47%) |
Mar 05, 2018 | 0.3850 | 0.4150 | 0.3850 | 0.4050 | 2,372,738 | +0.01(+1.25%) |
Mar 02, 2018 | 0.4050 | 0.4050 | 0.3800 | 0.4000 | 2,868,003 | +0.01(+1.27%) |
Mar 01, 2018 | 0.3550 | 0.4050 | 0.3550 | 0.3950 | 5,021,610 | +0.05(+16.18%) |
Feb 28, 2018 | 0.3000 | 0.3500 | 0.2900 | 0.3400 | 6,920,508 | +0.03(+7.94%) |
Feb 27, 2018 | 0.3400 | 0.3400 | 0.2950 | 0.3150 | 9,721,803 | -0.04(-12.50%) |
Feb 26, 2018 | 0.3950 | 0.3950 | 0.3250 | 0.3600 | 5,933,931 | -0.04(-10.00%) |
Feb 23, 2018 | 0.4100 | 0.4150 | 0.3950 | 0.4000 | 3,058,518 | -0.01(-2.44%) |
Feb 22, 2018 | 0.4000 | 0.4100 | 4,467,271 | +0.02(+5.13%) | ||
Feb 21, 2018 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 2,558,738 | -0.03(-7.14%) |
Feb 20, 2018 | 0.4300 | 0.4450 | 0.4000 | 0.4200 | 3,142,595 | -0.02(-4.55%) |
Feb 16, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-4.35%) | |
Feb 15, 2018 | 0.3950 | 0.4750 | 0.3750 | 0.4600 | 7,188,102 | +0.07(+16.46%) |
Feb 14, 2018 | 0.4000 | 0.4100 | 0.3850 | 0.3950 | 5,284,336 | -0.02(-5.95%) |
Feb 13, 2018 | 0.4300 | 0.4350 | 0.4100 | 0.4200 | 1,935,525 | -0.01(-2.33%) |
Feb 12, 2018 | 0.4600 | 0.4600 | 0.3950 | 0.4300 | 7,707,876 | -0.03(-6.52%) |
Feb 09, 2018 | 0.4600 | 0.4700 | 0.4300 | 0.4600 | 5,484,978 | -0.01(-1.08%) |
Feb 08, 2018 | 0.5000 | 0.5000 | 0.4600 | 0.4650 | 4,573,061 | -0.00(-1.06%) |
Feb 07, 2018 | 0.4700 | 0.4900 | 0.4500 | 0.4700 | 11,554,003 | +0.04(+9.30%) |
Feb 06, 2018 | 0.3750 | 0.4300 | 0.3550 | 0.4300 | 9,012,273 | +0.07(+19.44%) |
Feb 05, 2018 | 0.2950 | 0.4450 | 0.2850 | 0.3600 | 18,273,264 | +0.04(+12.50%) |
Feb 02, 2018 | 0.3550 | 0.3650 | 0.2700 | 0.3200 | 24,829,272 | -0.09(-22.89%) |
Feb 01, 2018 | 0.5300 | 0.5300 | 0.4000 | 0.4150 | 16,362,766 | -0.12(-21.70%) |
Jan 31, 2018 | 0.5000 | 0.5300 | 0.4850 | 0.5300 | 6,201,751 | +0.00(+0.00%) |
Jan 30, 2018 | 0.6000 | 0.6000 | 0.5200 | 0.5300 | 4,196,987 | -0.07(-11.67%) |
Jan 29, 2018 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 4,992,630 | -0.03(-4.76%) |
Jan 26, 2018 | 0.6100 | 0.6400 | 0.5700 | 0.6300 | 4,389,348 | +0.04(+6.78%) |
Jan 25, 2018 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 2,782,794 | +0.00(+0.00%) |
Jan 24, 2018 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 2,857,014 | -0.02(-3.28%) |
Jan 23, 2018 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | 3,720,374 | -0.01(-1.61%) |
Jan 22, 2018 | 0.6100 | 0.6500 | 0.6000 | 0.6200 | 4,298,686 | +0.02(+3.33%) |
Jan 19, 2018 | 0.6000 | 0.6000 | 0.5400 | 0.6000 | 4,622,213 | +0.00(+0.00%) |
Jan 18, 2018 | 0.6200 | 0.6300 | 0.5800 | 0.6000 | 3,908,936 | -0.02(-3.23%) |
Jan 17, 2018 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 4,963,160 | -0.04(-6.06%) |
Jan 16, 2018 | 0.6800 | 0.7000 | 0.6400 | 0.6600 | 3,671,004 | -0.01(-1.49%) |
Jan 15, 2018 | 0.6300 | 0.7000 | 0.6000 | 0.6700 | 4,020,983 | -0.01(-1.47%) |
Jan 12, 2018 | 0.6900 | 0.7100 | 0.6400 | 0.6800 | 7,656,765 | -0.02(-2.86%) |
Jan 11, 2018 | 0.7400 | 0.7500 | 0.6800 | 0.7000 | 5,999,216 | -0.04(-5.41%) |
Jan 10, 2018 | 0.7400 | 8,136,673 | +0.00(+0.00%) | |||
Jan 09, 2018 | 0.6900 | 0.8100 | 0.6800 | 0.7400 | 20,193,340 | +0.09(+13.85%) |
Jan 08, 2018 | 0.6000 | 0.6500 | 0.5700 | 0.6500 | 10,597,459 | +0.07(+12.07%) |
Jan 05, 2018 | 0.5600 | 0.6000 | 0.5100 | 0.5800 | 4,614,864 | +0.00(+0.00%) |
Jan 04, 2018 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 4,836,429 | -0.02(-3.33%) |
Jan 03, 2018 | 0.6400 | 0.6400 | 0.5600 | 0.6000 | 8,391,243 | -0.01(-1.64%) |
Jan 02, 2018 | 0.5600 | 0.6200 | 0.4850 | 0.6100 | 11,098,815 | +0.06(+10.91%) |
Dec 29, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Dec 28, 2017 | 0.6000 | 0.6500 | 0.5300 | 0.6000 | 12,829,471 | +0.01(+1.69%) |
Dec 27, 2017 | 0.5300 | 0.7200 | 0.4950 | 0.5900 | 22,182,632 | +0.10(+21.65%) |
Dec 22, 2017 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.07(+15.48%) | |
Dec 21, 2017 | 0.3950 | 0.4200 | 0.3800 | 0.4200 | 5,671,939 | +0.01(+3.70%) |
Dec 20, 2017 | 0.3900 | 0.4100 | 0.3550 | 0.4050 | 12,104,805 | -0.01(-3.57%) |
Dec 19, 2017 | 0.4500 | 0.4550 | 0.3850 | 0.4200 | 18,237,052 | -0.03(-5.62%) |
Dec 18, 2017 | 0.3200 | 0.4500 | 0.3100 | 0.4450 | 26,143,132 | +0.14(+43.55%) |
Dec 15, 2017 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 5,119,609 | +0.01(+3.33%) |
Dec 14, 2017 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 1,899,112 | -0.01(-1.64%) |
Dec 13, 2017 | 0.2900 | 0.3050 | 0.2850 | 0.3050 | 4,840,591 | -0.01(-1.61%) |
Dec 12, 2017 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 6,182,480 | +0.00(+0.00%) |
Dec 11, 2017 | 0.3100 | 0.3150 | 0.2950 | 0.3100 | 3,566,667 | +0.01(+1.64%) |
Dec 08, 2017 | 0.2900 | 0.3050 | 0.2750 | 0.3050 | 4,549,958 | +0.02(+7.02%) |
Dec 07, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 3,016,574 | -0.02(-5.00%) |
Dec 06, 2017 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 2,704,458 | +0.00(+0.00%) |
Dec 05, 2017 | 0.2800 | 0.3150 | 0.2600 | 0.3000 | 6,764,318 | +0.01(+3.45%) |
Dec 04, 2017 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 5,668,181 | -0.02(-6.45%) |
Dec 01, 2017 | 0.3150 | 0.3250 | 0.3000 | 0.3100 | 6,475,297 | -0.02(-4.62%) |
Nov 30, 2017 | 0.2950 | 0.3300 | 0.2850 | 0.3250 | 6,509,710 | +0.03(+10.17%) |
Nov 29, 2017 | 0.3050 | 0.3450 | 0.2850 | 0.2950 | 20,224,144 | -0.03(-9.23%) |
Nov 28, 2017 | 0.2800 | 0.3250 | 0.2500 | 0.3250 | 20,422,284 | +0.08(+30.00%) |
Nov 27, 2017 | 0.2000 | 0.2700 | 0.1950 | 0.2500 | 23,573,576 | +0.06(+31.58%) |
Nov 24, 2017 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 12,267,879 | +0.03(+18.75%) |
Nov 23, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 5,676,269 | +0.00(+0.00%) |
Nov 22, 2017 | 0.1750 | 0.1800 | 0.1500 | 0.1600 | 11,754,524 | -0.01(-8.57%) |
Nov 21, 2017 | 0.1800 | 0.1900 | 0.1650 | 0.1750 | 16,877,670 | +0.00(+0.00%) |
Nov 20, 2017 | 0.1350 | 0.1750 | 0.1300 | 0.1750 | 19,972,616 | +0.05(+40.00%) |
Nov 17, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 3,407,164 | -0.01(-3.85%) |
Nov 16, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 5,190,588 | -0.01(-3.70%) |
Nov 15, 2017 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 4,666,502 | +0.00(+0.00%) |
Nov 14, 2017 | 0.1450 | 0.1550 | 0.1200 | 0.1350 | 14,301,144 | +0.01(+3.85%) |
Nov 13, 2017 | 0.0950 | 0.1350 | 0.0900 | 0.1300 | 18,557,422 | +0.04(+36.84%) |
Nov 10, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 1,602,079 | +0.01(+5.56%) |
Nov 09, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 2,420,046 | +0.00(+0.00%) |
Nov 08, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 2,022,909 | -0.01(-5.26%) |
Nov 07, 2017 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 4,726,585 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 1,460,750 | +0.01(+5.56%) |
Nov 03, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 694,163 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 203,351 | -0.01(-5.26%) |
Nov 01, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 364,500 | -0.01(-5.00%) |
Oct 31, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 1,143,061 | +0.01(+11.11%) |
Oct 30, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 1,537,466 | -0.01(-10.00%) |
Oct 27, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 2,260,035 | +0.00(+0.00%) |
Oct 26, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 1,219,398 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 1,028,898 | +0.01(+5.26%) |
Oct 24, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,005,844 | -0.01(-5.00%) |
Oct 23, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 975,420 | +0.00(+0.00%) |
Oct 20, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 508,471 | +0.00(+0.00%) |
Oct 19, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 1,512,533 | +0.00(+0.00%) |
Oct 18, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 436,707 | -0.01(-9.09%) |
Oct 17, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 2,086,305 | +0.01(+4.76%) |
Oct 16, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 1,032,987 | -0.01(-4.55%) |
Oct 13, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 1,847,172 | -0.01(-4.35%) |
Oct 12, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 932,914 | +0.01(+4.55%) |
Oct 11, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 1,015,557 | -0.01(-4.35%) |
Oct 10, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 1,192,368 | +0.01(+9.52%) |
Oct 06, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 1,536,669 | -0.01(-4.55%) |
Oct 04, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 1,149,289 | +0.01(+4.76%) |
Oct 03, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 1,911,669 | -0.01(-4.55%) |
Oct 02, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 2,330,965 | +0.01(+10.00%) |
Sep 29, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,391,671 | -0.01(-9.09%) |
Sep 28, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 2,395,714 | +0.00(+0.00%) |
Sep 27, 2017 | 0.1200 | 0.1350 | 0.1000 | 0.1100 | 12,464,015 | -0.01(-4.35%) |
Sep 26, 2017 | 0.0850 | 0.1150 | 0.0850 | 0.1150 | 11,637,089 | +0.03(+35.29%) |
Sep 25, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 1,559,464 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 1,109,681 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 948,221 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 2,756,519 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 1,257,271 | -0.00(-5.56%) |
Sep 18, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 609,540 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 373,205 | +0.00(+5.88%) |
Sep 14, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 940,799 | -0.00(-5.56%) |
Sep 13, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 1,025,158 | -0.01(-5.26%) |
Sep 12, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 940,369 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,904,668 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,459,066 | +0.01(+5.56%) |
Sep 07, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 998,860 | -0.01(-10.00%) |
Sep 06, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 891,480 | +0.01(+5.26%) |
Sep 05, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 901,641 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Aug 31, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 674,455 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 632,004 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 524,300 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 774,943 | -0.01(-5.26%) |
Aug 25, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 1,845,180 | +0.01(+5.56%) |
Aug 24, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 1,298,267 | -0.01(-5.26%) |
Aug 23, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 1,432,577 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 984,673 | +0.01(+5.56%) |
Aug 21, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 727,500 | -0.01(-5.26%) |
Aug 18, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 533,020 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 561,750 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,086,965 | -0.01(-5.00%) |
Aug 15, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 1,322,433 | +0.01(+5.26%) |
Aug 14, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 483,424 | -0.01(-5.00%) |
Aug 11, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 583,074 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 709,221 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 879,100 | +0.01(+5.26%) |
Aug 08, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 710,670 | -0.01(-5.00%) |
Aug 04, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Aug 03, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 733,325 | -0.01(-5.00%) |
Aug 02, 2017 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 4,616,067 | +0.00(+0.00%) |
Aug 01, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 834,050 | +0.00(+0.00%) |
Jul 31, 2017 | 0.1100 | 0.1100 | 0.1000 | 1,469,766 | -0.01(-9.09%) | |
Jul 28, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 863,480 | +0.01(+4.76%) |
Jul 27, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 2,655,677 | -0.01(-8.70%) |
Jul 26, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 1,466,962 | +0.00(+0.00%) |
Jul 25, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 2,617,542 | +0.01(+4.55%) |
Jul 24, 2017 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 3,051,778 | -0.01(-4.35%) |
Jul 21, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 1,418,780 | -0.01(-8.00%) |
Jul 20, 2017 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 7,532,849 | +0.01(+4.17%) |
Jul 19, 2017 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 7,103,524 | +0.00(+4.35%) |
Jul 18, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 4,075,896 | +0.00(+0.00%) |
Jul 17, 2017 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 3,855,653 | +0.00(+0.00%) |
Jul 14, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 1,573,866 | -0.00(-4.17%) |
Jul 13, 2017 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 3,770,940 | -0.01(-7.69%) |
Jul 12, 2017 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 4,409,366 | +0.01(+13.04%) |
Jul 11, 2017 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 2,966,803 | +0.01(+4.55%) |
Jul 10, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 3,385,226 | -0.02(-15.38%) |
Jul 07, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 2,380,390 | -0.01(-3.70%) |
Jul 06, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 4,219,733 | +0.01(+3.85%) |
Jul 05, 2017 | 0.1400 | 0.1500 | 0.1250 | 0.1300 | 10,828,895 | -0.01(-7.14%) |
Jul 04, 2017 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 13,573,603 | +0.03(+27.27%) |
Jul 03, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1150 | 0.1250 | 0.0950 | 0.1100 | 10,961,111 | -0.01(-4.35%) |
Jun 29, 2017 | 0.1150 | 0.1350 | 0.1050 | 0.1150 | 9,532,366 | +0.00(+0.00%) |
Jun 28, 2017 | 0.1500 | 0.1550 | 0.1050 | 0.1150 | 36,638,644 | -0.04(-28.12%) |
Jun 27, 2017 | 0.1550 | 0.1750 | 0.1550 | 0.1600 | 23,607,022 | +0.01(+6.67%) |
Jun 26, 2017 | 0.1150 | 0.1500 | 0.1100 | 0.1500 | 30,712,096 | +0.04(+42.86%) |
Jun 23, 2017 | 0.1050 | 20,774,944 | +0.00(+5.00%) | |||
Jun 22, 2017 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 31,606,688 | +0.03(+42.86%) |
Jun 21, 2017 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 13,852,709 | +0.01(+16.67%) |
Jun 20, 2017 | 0.0500 | 0.0650 | 0.0450 | 0.0600 | 16,915,564 | +0.01(+20.00%) |
Jun 19, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,880,475 | +0.01(+11.11%) |
Jun 16, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 421,250 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 838,500 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 411,658 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 509,990 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 2,164,301 | +0.00(+12.50%) |
Jun 09, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 532,100 | -0.00(-11.11%) |
Jun 08, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 2,591,405 | +0.00(+12.50%) |
Jun 07, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 2,058,004 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 786,300 | -0.00(-11.11%) |
Jun 05, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 584,825 | -0.01(-10.00%) |
Jun 02, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 223,000 | +0.00(+0.00%) |
Jun 01, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 1,098,758 | +0.00(+0.00%) |
May 31, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 354,061 | +0.01(+11.11%) |
May 30, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,217,200 | +0.00(+0.00%) |
May 29, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 2,057,500 | +0.00(+0.00%) |
May 26, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 760,257 | +0.00(+0.00%) |
May 25, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 756,626 | +0.00(+0.00%) |
May 24, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 2,128,575 | +0.00(+0.00%) |
May 23, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,528,430 | +0.01(+28.57%) |
May 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 189,505 | -0.00(-12.50%) |
May 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | -0.00(-11.11%) |
May 16, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 139,800 | +0.00(+12.50%) |
May 15, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 822,322 | +0.00(+0.00%) |
May 12, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 440,000 | +0.00(+14.29%) |
May 11, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,660,320 | +0.00(+0.00%) |
May 10, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 355,494 | -0.00(-12.50%) |
May 09, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,883,255 | +0.00(+0.00%) |
May 08, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 608,250 | +0.00(+0.00%) |
May 05, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 689,921 | +0.00(+0.00%) |
May 04, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 142,450 | +0.00(+0.00%) |
May 03, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 560,393 | +0.00(+0.00%) |
May 02, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 1,039,100 | -0.01(-20.00%) |