Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 145,300 | -0.00(-11.11%) |
Apr 29, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 52,190 | -0.01(-10.00%) |
Apr 28, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 1,058,500 | +0.01(+11.11%) |
Apr 27, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 475,689 | +0.00(+12.50%) |
Apr 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,800 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 29,200 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 213,500 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 447,500 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 62,933 | -0.00(-11.11%) |
Apr 19, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 233,244 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 322,100 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 411,207 | +0.00(+12.50%) |
Apr 14, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 258,565 | -0.00(-11.11%) |
Apr 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 579,255 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 339,864 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 823,300 | -0.01(-10.00%) |
Apr 08, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 537,275 | -0.00(-9.09%) |
Apr 07, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 363,434 | +0.00(+10.00%) |
Apr 06, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 271,300 | -0.00(-9.09%) |
Apr 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,200 | -0.00(-8.33%) |
Apr 01, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 31, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 224,750 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,297,821 | +0.00(+10.00%) |
Mar 29, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 411,064 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 887,700 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123,490 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 421,229 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 667,341 | -0.00(-9.09%) |
Mar 22, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 807,873 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 128,800 | +0.00(+10.00%) |
Mar 18, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 591,550 | -0.00(-9.09%) |
Mar 17, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,130,025 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 462,989 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 275,578 | -0.00(-8.33%) |
Mar 12, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 502,100 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 730,700 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 104,000 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 367,690 | -0.01(-7.69%) |
Mar 08, 2021 | 0.0550 | 0.0700 | 0.0500 | 0.0650 | 2,151,000 | +0.01(+8.33%) |
Mar 05, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 659,800 | +0.01(+20.00%) |
Mar 04, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 434,602 | -0.00(-9.09%) |
Mar 03, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 830,686 | -0.00(-8.33%) |
Mar 02, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,322,500 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 734,063 | -0.01(-7.69%) |
Feb 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 543,000 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 189,965 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 223,328 | +0.01(+8.33%) |
Feb 23, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 533,260 | -0.01(-16.67%) |
Feb 22, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0720 | 539,698 | +0.00(+2.86%) |
Feb 19, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 2,586,900 | +0.01(+7.69%) |
Feb 18, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 378,038 | -0.01(-7.14%) |
Feb 17, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 1,270,900 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,501,900 | +0.01(+16.67%) |
Feb 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0800 | 0.0850 | 0.0600 | 0.0600 | 4,144,827 | -0.01(-20.00%) |
Feb 10, 2021 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 6,232,008 | +0.02(+36.36%) |
Feb 09, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,117,445 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 673,155 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,703,900 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 332,057 | +0.00(+10.00%) |
Feb 03, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 330,300 | +0.01(+11.11%) |
Feb 02, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,240,779 | -0.01(-10.00%) |
Feb 01, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 796,505 | -0.00(-9.09%) |
Jan 29, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 917,000 | +0.00(+10.00%) |
Jan 28, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,439,127 | -0.00(-9.09%) |
Jan 27, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 615,566 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 827,467 | -0.00(-8.33%) |
Jan 25, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,004,764 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 853,700 | +0.00(+9.09%) |
Jan 21, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 1,601,208 | +0.00(+10.00%) |
Jan 20, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 1,670,590 | -0.00(-9.09%) |
Jan 19, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 644,086 | +0.00(+0.00%) |
Jan 18, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,175,878 | +0.00(+10.00%) |
Jan 15, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 1,471,200 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0550 | 0.0600 | 0.0450 | 0.0500 | 2,344,439 | -0.01(-16.67%) |
Jan 13, 2021 | 0.0350 | 0.0600 | 0.0300 | 0.0600 | 7,654,193 | +0.02(+71.43%) |
Jan 12, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,352,506 | +0.01(+16.67%) |
Jan 11, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 374,891 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,176,700 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 885,411 | -0.01(-14.29%) |
Jan 06, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 5,303,361 | +0.01(+40.00%) |
Jan 05, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 274,692 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 829,261 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 471,658 | +0.01(+25.00%) |
Dec 29, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,755,125 | -0.01(-20.00%) |
Dec 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,719 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 537,700 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 320,534 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,118,800 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 187,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 198,583 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,750 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,171,740 | -0.00(-16.67%) |
Dec 11, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 234,100 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 271,177 | +0.00(+20.00%) |
Dec 09, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 154,031 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 239,889 | -0.00(-16.67%) |
Dec 07, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 686,025 | +0.00(+20.00%) |
Dec 04, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 482,600 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 205,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 93,658 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 321,760 | -0.00(-16.67%) |
Nov 30, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 208,200 | +0.00(+20.00%) |
Nov 27, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 232,300 | -0.01(-28.57%) |
Nov 26, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 292,416 | +0.01(+40.00%) |
Nov 25, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 210,130 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 267,292 | -0.01(-28.57%) |
Nov 23, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 41,835 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 487,000 | +0.01(+16.67%) |
Nov 19, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 113,440 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 827,067 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 453,054 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 116,300 | +0.00(+20.00%) |
Nov 13, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 155,150 | -0.00(-16.67%) |
Nov 12, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 140,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 367,096 | +0.00(+20.00%) |
Nov 10, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 301,259 | -0.00(-16.67%) |
Nov 09, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 95,500 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 181,014 | -0.01(-14.29%) |
Nov 05, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 220,600 | +0.01(+40.00%) |
Nov 04, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 149,200 | -0.00(-16.67%) |
Nov 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,850 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 375,458 | +0.00(+20.00%) |
Oct 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,550 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 280,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 97,729 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 32,800 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | -0.00(-16.67%) |
Oct 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 318,595 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,124,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 2,023,421 | +0.00(+20.00%) |
Oct 19, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 211,248 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,800 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | -0.00(-16.67%) |
Oct 14, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 19,119 | +0.00(+20.00%) |
Oct 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 08, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 154,500 | +0.00(+20.00%) |
Oct 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,750 | -0.00(-16.67%) |
Oct 06, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 67,500 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 28,500 | +0.00(+20.00%) |
Oct 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,500 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,800 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 157,434 | -0.00(-16.67%) |
Sep 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,333 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,800 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 278,450 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 201,209 | +0.00(+20.00%) |
Sep 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 675 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 95,341 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 611,850 | -0.00(-16.67%) |
Sep 16, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 808,019 | +0.00(+20.00%) |
Sep 15, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 582,305 | -0.00(-16.67%) |
Sep 14, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 124,792 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 338,162 | -0.01(-14.29%) |
Sep 10, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 677,200 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 495,000 | +0.01(+16.67%) |
Sep 08, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 638,730 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 03, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,117 | -0.00(-16.67%) |
Sep 02, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 9,500 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 53,000 | +0.00(+20.00%) |
Aug 31, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 323,223 | -0.00(-16.67%) |
Aug 28, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 78,140 | +0.00(+20.00%) |
Aug 27, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 41,999 | -0.00(-16.67%) |
Aug 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 253,915 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 61,400 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,650 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,099 | -0.01(-14.29%) |
Aug 19, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 68,500 | +0.01(+16.67%) |
Aug 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 108,286 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 290,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 369,561 | +0.00(+20.00%) |
Aug 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 821 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
Aug 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 312,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,535 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 681,800 | +0.00(+20.00%) |
Aug 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 72,410 | -0.00(-16.67%) |
Jul 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 30, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 67,000 | -0.00(-16.67%) |
Jul 29, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 92,040 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 529,500 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 817,816 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,339 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,566 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 342,514 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 555,241 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 325,400 | -0.01(-14.29%) |
Jul 16, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 230,133 | +0.01(+16.67%) |
Jul 15, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 108,709 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,200 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 185,785 | -0.01(-14.29%) |
Jul 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 287,225 | +0.01(+16.67%) |
Jul 09, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 981,500 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 606,151 | +0.00(+20.00%) |
Jul 07, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 214,115 | -0.00(-16.67%) |
Jul 06, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,629,098 | +0.00(+20.00%) |
Jul 03, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 106,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,224 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 291,600 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,130 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 207,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,750 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 61,500 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 613,154 | -0.00(-16.67%) |
Jun 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 245,500 | +0.00(+20.00%) |
Jun 18, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 227,494 | -0.00(-16.67%) |
Jun 17, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 402,364 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 164,069 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 143,035 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 97,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 378,200 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 154,785 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 492,400 | -0.01(-14.29%) |
Jun 08, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 413,025 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 69,350 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 134,243 | +0.01(+16.67%) |
Jun 03, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 572,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 204,395 | +0.00(+20.00%) |
Jun 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,169 | -0.00(-16.67%) |
May 29, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 121,429 | +0.00(+0.00%) |
May 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 292,285 | -0.00(-9.09%) |
May 27, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | 187,999 | +0.00(+10.00%) |
May 26, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 246,790 | -0.01(-14.29%) |
May 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 112,707 | +0.01(+16.67%) |
May 22, 2020 | 0.0250 | 0.0400 | 0.0250 | 0.0300 | 3,166,513 | +0.00(+20.00%) |
May 21, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 73,359 | +0.00(+0.00%) |
May 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 270,202 | +0.00(+0.00%) |
May 19, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,114,904 | +0.00(+0.00%) |
May 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 14, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 240,169 | -0.01(-20.00%) |
May 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 203,600 | +0.00(+0.00%) |
May 12, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 190,200 | +0.00(+0.00%) |
May 11, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 180,900 | +0.00(+0.00%) |
May 08, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 357,993 | +0.00(+0.00%) |
May 07, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,385,888 | +0.01(+25.00%) |
May 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 174,281 | -0.01(-20.00%) |
May 04, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 487,570 | +0.00(+0.00%) |