Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3950 | 72 | -0.01(-2.47%) | |||
Apr 27, 2023 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 3,927 | +0.04(+9.46%) |
Apr 26, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 960 | -0.02(-3.90%) |
Apr 25, 2023 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 1,500 | +0.01(+1.32%) |
Apr 24, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 10,200 | -0.03(-7.32%) |
Apr 21, 2023 | 0.4200 | 0.4200 | 0.3950 | 0.4100 | 4,315 | +0.02(+5.13%) |
Apr 20, 2023 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | 12,353 | -0.07(-15.22%) |
Apr 14, 2023 | 0.4600 | 0 | +0.01(+1.10%) | |||
Apr 13, 2023 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 7,127 | +0.05(+13.75%) |
Apr 11, 2023 | 0.4000 | 0.4000 | 100 | -0.07(-13.98%) | ||
Apr 10, 2023 | 0.4300 | 0.4650 | 0.4300 | 0.4650 | 1,327 | +0.03(+5.68%) |
Apr 03, 2023 | 0.4400 | 0 | -0.06(-12.00%) | |||
Mar 31, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.03(+7.53%) |
Mar 29, 2023 | 0.4650 | 0.4650 | 100 | -0.05(-10.58%) | ||
Mar 28, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 4,526 | +0.06(+13.04%) |
Mar 27, 2023 | 0.3500 | 0.4700 | 0.3500 | 0.4600 | 4,340 | -0.01(-3.16%) |
Mar 24, 2023 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 6,300 | -0.07(-12.04%) |
Mar 22, 2023 | 0.5400 | 0.5400 | 100 | +0.01(+1.89%) | ||
Mar 17, 2023 | 0.5300 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 640 | +0.04(+7.07%) |
Mar 15, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 1,550 | -0.03(-4.81%) |
Mar 14, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 3,008 | +0.00(+0.00%) |
Mar 13, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,115 | +0.02(+4.00%) |
Mar 10, 2023 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 2,600 | -0.03(-5.66%) |
Mar 09, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 4,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 1,800 | -0.01(-1.85%) |
Mar 07, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 23,173 | -0.01(-1.82%) |
Mar 06, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 3,520 | -0.01(-1.79%) |
Mar 03, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 6,517 | +0.04(+7.69%) |
Mar 02, 2023 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 2,000 | -0.05(-8.77%) |
Mar 01, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 12,250 | -0.01(-1.72%) |
Feb 28, 2023 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 7,500 | +0.01(+1.75%) |
Feb 27, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 580 | +0.00(+0.00%) |
Feb 24, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,100 | +0.00(+0.00%) |
Feb 23, 2023 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 3,780 | +0.00(+0.00%) |
Feb 22, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 701 | -0.02(-3.39%) |
Feb 17, 2023 | 0.5900 | 200 | -0.04(-6.35%) | |||
Feb 16, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 570 | +0.02(+3.28%) |
Feb 15, 2023 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 2,500 | -0.03(-4.69%) |
Feb 14, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 2,200 | +0.00(+0.00%) |
Feb 10, 2023 | 0.6400 | 10 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.6900 | 0.9700 | 0.6400 | 0.6400 | 18,283 | -0.07(-9.86%) |
Feb 07, 2023 | 0.7100 | 0.7100 | 375 | -0.03(-4.05%) | ||
Feb 06, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 3,046 | +0.03(+4.23%) |
Feb 03, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7100 | 1,625 | -0.02(-2.74%) |
Feb 02, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 590 | +0.03(+4.29%) |
Feb 01, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 10,035 | +0.03(+4.48%) |
Jan 31, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.01(+1.52%) |
Jan 30, 2023 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 1,024 | +0.00(+0.00%) |
Jan 27, 2023 | 0.6500 | 0.6700 | 0.6300 | 0.6600 | 18,021 | +0.03(+4.76%) |
Jan 26, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 2,100 | -0.01(-1.56%) |
Jan 25, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | -0.01(-1.54%) |
Jan 24, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 8,600 | +0.02(+3.17%) |
Jan 23, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 5,000 | +0.06(+10.53%) |
Jan 19, 2023 | 0.5700 | 0.5700 | 140 | -0.02(-3.39%) | ||
Jan 18, 2023 | 0.6600 | 0.6600 | 0.5600 | 0.5900 | 9,258 | -0.03(-4.84%) |
Jan 17, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 3,245 | -0.09(-12.68%) |
Jan 16, 2023 | 0.6500 | 0.7100 | 0.6400 | 0.7100 | 1,500 | +0.11(+18.33%) |
Jan 13, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 2,042 | +0.05(+9.09%) |
Jan 12, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 6,000 | -0.05(-8.33%) |
Jan 11, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 8,085 | +0.00(+0.00%) |
Jan 10, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 9,117 | +0.00(+0.00%) |
Jan 09, 2023 | 0.6000 | 0.6200 | 0.5600 | 0.6000 | 3,910 | +0.03(+5.26%) |
Jan 06, 2023 | 0.5700 | 0.6200 | 0.5700 | 0.5700 | 10,000 | +0.03(+5.56%) |
Jan 05, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 3,945 | -0.01(-1.82%) |
Jan 04, 2023 | 0.5200 | 0.5600 | 0.5100 | 0.5500 | 6,183 | +0.08(+17.02%) |
Jan 03, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,620 | -0.03(-6.00%) |
Dec 30, 2022 | 0.5000 | 0 | +0.01(+2.04%) | |||
Dec 29, 2022 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 53,000 | -0.01(-2.00%) |
Dec 28, 2022 | 0.5700 | 0.5700 | 0.4500 | 0.5000 | 58,808 | -0.07(-12.28%) |
Dec 23, 2022 | 0.5700 | 0 | +0.01(+1.79%) | |||
Dec 22, 2022 | 0.6300 | 0.6300 | 0.5500 | 0.5600 | 70,646 | -0.06(-9.68%) |
Dec 21, 2022 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 13,723 | -0.01(-1.59%) |
Dec 20, 2022 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 10,743 | -0.03(-4.55%) |
Dec 19, 2022 | 0.6900 | 0.7200 | 0.6500 | 0.6600 | 14,000 | -0.07(-9.59%) |
Dec 16, 2022 | 0.7300 | 0.7800 | 0.7200 | 0.7300 | 17,400 | -0.03(-3.95%) |
Dec 15, 2022 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 5,104 | -0.04(-5.00%) |
Dec 14, 2022 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 8,019 | +0.00(+0.00%) |
Dec 13, 2022 | 0.8600 | 0.8600 | 0.7700 | 0.8000 | 21,801 | +0.03(+3.90%) |
Dec 12, 2022 | 0.8400 | 0.8600 | 0.7700 | 0.7700 | 12,857 | -0.07(-8.33%) |
Dec 09, 2022 | 0.8700 | 0.8800 | 0.8000 | 0.8400 | 16,100 | -0.02(-2.33%) |
Dec 08, 2022 | 0.9400 | 0.9500 | 0.8600 | 0.8600 | 13,304 | -0.08(-8.51%) |
Dec 07, 2022 | 1.040 | 1.040 | 0.9100 | 0.9400 | 189,602 | -0.10(-9.62%) |
Dec 06, 2022 | 1.070 | 1.070 | 1.000 | 1.040 | 6,826 | +0.00(+0.00%) |
Dec 05, 2022 | 1.190 | 1.240 | 1.030 | 1.040 | 39,353 | -0.21(-16.80%) |
Dec 02, 2022 | 1.010 | 1.250 | 1.000 | 1.250 | 35,580 | +0.24(+23.76%) |
Dec 01, 2022 | 1.010 | 1.010 | 0.9400 | 1.010 | 21,586 | +0.00(+0.00%) |
Nov 30, 2022 | 1.000 | 1.010 | 1.000 | 1.010 | 11,305 | +0.00(+0.00%) |
Nov 29, 2022 | 1.000 | 1.030 | 1.000 | 1.010 | 1,906 | +0.01(+1.00%) |
Nov 25, 2022 | 1.000 | 0 | +0.04(+4.17%) | |||
Nov 23, 2022 | 0.9600 | 0.9600 | 0 | +0.03(+3.23%) | ||
Nov 22, 2022 | 1.020 | 1.020 | 0.9300 | 0.9300 | 2,100 | -0.05(-5.10%) |
Nov 21, 2022 | 1.030 | 1.030 | 0.9800 | 0.9800 | 1,937 | -0.06(-5.77%) |
Nov 18, 2022 | 1.070 | 1.070 | 1.040 | 1.040 | 300 | +0.04(+4.00%) |
Nov 17, 2022 | 1.060 | 1.060 | 1.000 | 1.000 | 600 | -0.01(-0.99%) |
Nov 16, 2022 | 1.040 | 1.040 | 1.010 | 1.010 | 2,844 | -0.03(-2.88%) |
Nov 15, 2022 | 1.070 | 1.070 | 1.040 | 1.040 | 5,695 | +0.04(+4.00%) |
Nov 14, 2022 | 1.010 | 1.160 | 1.000 | 1.000 | 21,490 | -0.01(-0.99%) |
Nov 11, 2022 | 1.010 | 1.040 | 1.000 | 1.010 | 3,778 | +0.05(+5.21%) |
Nov 10, 2022 | 0.9100 | 1.010 | 0.9100 | 0.9600 | 15,910 | +0.05(+5.49%) |
Nov 09, 2022 | 1.040 | 1.080 | 0.9100 | 0.9100 | 16,675 | -0.12(-11.65%) |
Nov 08, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 1,730 | +0.10(+10.75%) |
Nov 07, 2022 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 4,276 | -0.06(-6.06%) |
Nov 04, 2022 | 0.9800 | 1.050 | 0.9800 | 0.9900 | 14,700 | +0.02(+2.06%) |
Nov 03, 2022 | 0.9700 | 1.020 | 0.9700 | 0.9700 | 1,020 | +0.00(+0.00%) |
Nov 02, 2022 | 1.000 | 1.000 | 0.9300 | 0.9700 | 11,728 | -0.08(-7.62%) |
Nov 01, 2022 | 1.030 | 1.070 | 1.030 | 1.050 | 2,374 | -0.08(-7.08%) |
Oct 31, 2022 | 0.8900 | 1.160 | 0.8900 | 1.130 | 27,916 | +0.23(+25.56%) |
Oct 28, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,115 | +0.06(+7.14%) |
Oct 27, 2022 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 11,200 | -0.05(-5.62%) |
Oct 26, 2022 | 0.8300 | 0.9200 | 0.8300 | 0.8900 | 6,897 | +0.04(+4.71%) |
Oct 25, 2022 | 0.7000 | 0.8500 | 0.6900 | 0.8500 | 11,642 | +0.23(+37.10%) |
Oct 21, 2022 | 0.6200 | 750 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 22,736 | +0.03(+5.08%) |
Oct 19, 2022 | 0.6400 | 0.6500 | 0.5900 | 0.5900 | 12,274 | -0.04(-6.35%) |
Oct 18, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 650 | -0.01(-1.56%) |
Oct 17, 2022 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 1,500 | +0.01(+1.59%) |
Oct 14, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | +0.02(+3.28%) |
Oct 13, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,122 | +0.04(+7.02%) |
Oct 12, 2022 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 7,069 | +0.02(+3.64%) |
Oct 11, 2022 | 0.6700 | 0.6700 | 0.5500 | 0.5500 | 18,582 | -0.16(-22.54%) |
Oct 07, 2022 | 0.7100 | 0 | -0.19(-21.11%) | |||
Oct 06, 2022 | 0.5800 | 0.9000 | 0.5800 | 0.9000 | 6,840 | +0.41(+81.82%) |
Oct 05, 2022 | 0.5400 | 0.5400 | 0.4950 | 0.4950 | 2,380 | -0.08(-14.66%) |
Oct 04, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | +0.03(+5.45%) |
Oct 03, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,070 | +0.02(+3.77%) |
Sep 29, 2022 | 0.5300 | 0.5300 | 177 | -0.03(-5.36%) | ||
Sep 28, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 1,450 | +0.01(+1.82%) |
Sep 27, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,331 | +0.01(+1.85%) |
Sep 23, 2022 | 0.5400 | 350 | +0.03(+5.88%) | |||
Sep 22, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 7,213 | -0.01(-1.92%) |
Sep 21, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 10,500 | +0.03(+6.12%) |
Sep 20, 2022 | 0.5500 | 0.5500 | 0.4700 | 0.4900 | 68,783 | -0.07(-12.50%) |
Sep 19, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 10,500 | +0.00(+0.00%) |
Sep 16, 2022 | 0.5800 | 0.6000 | 0.5500 | 0.5600 | 18,520 | -0.03(-5.08%) |
Sep 15, 2022 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 1,500 | -0.01(-1.67%) |
Sep 14, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 600 | +0.00(+0.00%) |
Sep 13, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 6,300 | -0.03(-4.76%) |
Sep 12, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 5,914 | +0.01(+1.61%) |
Sep 09, 2022 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 11,540 | -0.03(-4.62%) |
Sep 08, 2022 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 3,556 | +0.00(+0.00%) |
Sep 07, 2022 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 6,552 | +0.02(+3.17%) |
Sep 06, 2022 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 3,100 | +0.00(+0.00%) |
Sep 02, 2022 | 0.6300 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | 10,000 | -0.06(-8.70%) |
Aug 31, 2022 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 25,260 | -0.04(-5.48%) |
Aug 30, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,500 | +0.02(+2.82%) |
Aug 29, 2022 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 9,500 | -0.02(-2.74%) |
Aug 26, 2022 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 3,098 | -0.07(-8.75%) |
Aug 25, 2022 | 0.7600 | 0.8200 | 0.7500 | 0.8000 | 22,986 | +0.05(+6.67%) |
Aug 24, 2022 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 20,400 | +0.05(+7.14%) |
Aug 23, 2022 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 3,849 | +0.02(+2.94%) |
Aug 22, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 12,890 | -0.09(-11.69%) |
Aug 19, 2022 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 7,650 | -0.06(-7.23%) |
Aug 18, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,303 | +0.04(+5.06%) |
Aug 17, 2022 | 0.7900 | 0.8800 | 0.7900 | 0.7900 | 6,222 | -0.07(-8.14%) |
Aug 16, 2022 | 0.8200 | 0.8700 | 0.7700 | 0.8600 | 26,035 | +0.01(+1.18%) |
Aug 15, 2022 | 0.9000 | 0.9000 | 0.7500 | 0.8500 | 9,560 | +0.03(+3.66%) |
Aug 12, 2022 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 2,524 | +0.05(+6.49%) |
Aug 11, 2022 | 0.7000 | 0.8100 | 0.7000 | 0.7700 | 40,657 | +0.09(+13.24%) |
Aug 10, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 5,950 | -0.01(-1.45%) |
Aug 09, 2022 | 0.7000 | 0.7300 | 0.6900 | 0.6900 | 11,573 | -0.02(-2.82%) |
Aug 08, 2022 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 2,800 | +0.10(+16.39%) |
Aug 05, 2022 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 7,053 | +0.01(+1.67%) |
Aug 04, 2022 | 0.6500 | 0.6900 | 0.6000 | 0.6000 | 17,490 | -0.07(-10.45%) |
Aug 03, 2022 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 9,191 | +0.02(+3.08%) |
Aug 02, 2022 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 9,696 | +0.05(+8.33%) |
Jul 29, 2022 | 0.6000 | 0 | -0.01(-1.64%) | |||
Jul 28, 2022 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 4,845 | +0.02(+3.39%) |
Jul 27, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 7,000 | +0.00(+0.00%) |
Jul 26, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 766 | -0.02(-3.28%) |
Jul 25, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 2,600 | -0.01(-1.61%) |
Jul 22, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 7,014 | -0.01(-1.59%) |
Jul 21, 2022 | 0.6800 | 0.6800 | 0.5800 | 0.6300 | 30,020 | +0.01(+1.61%) |
Jul 20, 2022 | 0.6100 | 0.6700 | 0.6100 | 0.6200 | 20,612 | +0.02(+3.33%) |
Jul 19, 2022 | 0.6300 | 0.6300 | 0.5500 | 0.6000 | 450,909 | -0.04(-6.25%) |
Jul 18, 2022 | 0.6100 | 0.6700 | 0.5900 | 0.6400 | 92,449 | +0.04(+6.67%) |
Jul 15, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 20,125 | -0.06(-9.09%) |
Jul 14, 2022 | 0.6700 | 0.6800 | 0.6200 | 0.6600 | 10,549 | +0.03(+4.76%) |
Jul 13, 2022 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 10,490 | +0.04(+6.78%) |
Jul 12, 2022 | 0.7000 | 0.7000 | 0.5900 | 0.5900 | 9,203 | -0.06(-9.23%) |
Jul 11, 2022 | 0.6500 | 0.6900 | 0.6400 | 0.6500 | 14,777 | -0.06(-8.45%) |
Jul 08, 2022 | 0.6700 | 0.7300 | 0.6700 | 0.7100 | 13,629 | +0.03(+4.41%) |
Jul 07, 2022 | 0.7100 | 0.7100 | 0.6500 | 0.6800 | 7,444 | +0.01(+1.49%) |
Jul 06, 2022 | 0.6700 | 0.6700 | 0.6400 | 0.6700 | 3,812 | +0.00(+0.00%) |
Jul 05, 2022 | 0.7000 | 0.7000 | 0.6300 | 0.6700 | 45,666 | +0.01(+1.52%) |
Jul 04, 2022 | 0.7800 | 0.8200 | 0.6600 | 0.6600 | 13,540 | -0.10(-13.16%) |
Jun 30, 2022 | 0.7600 | 0 | -0.04(-5.00%) | |||
Jun 29, 2022 | 0.8100 | 0.8500 | 0.7800 | 0.8000 | 13,429 | -0.01(-1.23%) |
Jun 28, 2022 | 0.8300 | 0.8300 | 0.7600 | 0.8100 | 45,050 | -0.01(-1.22%) |
Jun 27, 2022 | 0.8300 | 0.8300 | 0.7900 | 0.8200 | 9,563 | -0.04(-4.65%) |
Jun 24, 2022 | 0.8100 | 0.8700 | 0.7900 | 0.8600 | 34,925 | +0.02(+2.38%) |
Jun 23, 2022 | 0.8200 | 0.8400 | 0.7600 | 0.8400 | 25,067 | +0.02(+2.44%) |
Jun 22, 2022 | 0.7600 | 0.8200 | 0.7500 | 0.8200 | 26,988 | +0.04(+5.13%) |
Jun 21, 2022 | 0.8400 | 0.8600 | 0.7800 | 0.7800 | 43,267 | -0.11(-12.36%) |
Jun 20, 2022 | 0.6700 | 0.8900 | 0.6700 | 0.8900 | 22,072 | +0.09(+11.25%) |
Jun 17, 2022 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 38,754 | -0.01(-1.23%) |
Jun 16, 2022 | 0.8600 | 0.8800 | 0.8100 | 0.8100 | 3,724 | -0.06(-6.90%) |
Jun 15, 2022 | 0.7900 | 0.8700 | 0.7900 | 0.8700 | 12,173 | +0.08(+10.13%) |
Jun 14, 2022 | 0.8000 | 0.8200 | 0.7400 | 0.7900 | 26,727 | -0.02(-2.47%) |
Jun 13, 2022 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | 10,075 | -0.08(-8.99%) |
Jun 10, 2022 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 5,550 | +0.00(+0.00%) |
Jun 09, 2022 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 18,074 | +0.01(+1.14%) |
Jun 08, 2022 | 0.9000 | 0.9300 | 0.8800 | 0.8800 | 13,937 | -0.02(-2.22%) |
Jun 07, 2022 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 12,400 | -0.05(-5.26%) |
Jun 06, 2022 | 0.9600 | 1.000 | 0.9300 | 0.9500 | 13,850 | -0.01(-1.04%) |
Jun 03, 2022 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 6,300 | -0.01(-1.03%) |
Jun 02, 2022 | 0.9600 | 1.000 | 0.9400 | 0.9700 | 10,950 | -0.04(-3.96%) |
Jun 01, 2022 | 1.000 | 1.010 | 0.9300 | 1.010 | 22,437 | +0.00(+0.00%) |
May 31, 2022 | 0.9400 | 1.010 | 0.9100 | 1.010 | 26,300 | +0.01(+1.00%) |
May 30, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.07(+7.53%) |
May 27, 2022 | 0.9900 | 0.9900 | 0.9100 | 0.9300 | 21,155 | -0.08(-7.92%) |
May 26, 2022 | 0.9500 | 1.010 | 0.9500 | 1.010 | 31,100 | +0.06(+6.32%) |
May 25, 2022 | 0.9300 | 0.9600 | 0.9000 | 0.9500 | 45,665 | +0.02(+2.15%) |
May 24, 2022 | 1.000 | 1.030 | 0.9200 | 0.9300 | 120,220 | -0.09(-8.82%) |
May 20, 2022 | 1.020 | 0 | -0.08(-7.27%) | |||
May 19, 2022 | 0.9400 | 1.130 | 0.9400 | 1.100 | 14,883 | +0.09(+8.91%) |
May 18, 2022 | 1.040 | 1.070 | 0.9900 | 1.010 | 18,300 | -0.04(-3.81%) |
May 17, 2022 | 1.110 | 1.110 | 1.020 | 1.050 | 7,900 | +0.02(+1.94%) |
May 16, 2022 | 1.040 | 1.040 | 1.010 | 1.030 | 4,400 | +0.02(+1.98%) |
May 13, 2022 | 1.090 | 1.090 | 1.010 | 1.010 | 21,600 | -0.04(-3.81%) |
May 12, 2022 | 1.040 | 1.090 | 0.9600 | 1.050 | 55,876 | +0.03(+2.94%) |
May 11, 2022 | 1.010 | 1.050 | 0.9800 | 1.020 | 98,100 | -0.01(-0.97%) |
May 10, 2022 | 1.120 | 1.120 | 1.000 | 1.030 | 54,088 | -0.06(-5.50%) |
May 09, 2022 | 1.130 | 1.150 | 1.060 | 1.090 | 22,111 | -0.04(-3.54%) |
May 06, 2022 | 1.200 | 1.200 | 1.020 | 1.130 | 160,230 | -0.07(-5.83%) |
May 05, 2022 | 1.210 | 1.290 | 1.200 | 1.200 | 6,900 | -0.10(-7.69%) |
May 04, 2022 | 1.210 | 1.300 | 1.040 | 1.300 | 93,069 | +0.06(+4.84%) |
May 03, 2022 | 1.260 | 1.280 | 1.190 | 1.240 | 25,427 | -0.07(-5.34%) |