Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 486 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 796,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 600 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 205,500 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |
Mar 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,500 | +0.01(+100.00%) |
Mar 04, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 194,000 | -0.01(-50.00%) |
Mar 02, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 835,215 | +0.01(+100.00%) |
Feb 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 345,998 | -0.01(-50.00%) |
Feb 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Feb 24, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 63,614 | -0.01(-50.00%) |
Feb 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,000 | +0.01(+100.00%) |
Feb 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 132,010 | -0.01(-50.00%) |
Feb 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 115,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,000 | +0.01(+100.00%) |
Jan 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,600 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 355,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 199,000 | -0.01(-50.00%) |
Jan 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 197,000 | +0.01(+100.00%) |
Jan 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 78,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jan 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0100 | 0.0100 | 0.0100 | 54 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+100.00%) |
Dec 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 206,200 | -0.01(-50.00%) |
Dec 10, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 05, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 69,000 | -0.01(-50.00%) |
Dec 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 02, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 202,700 | -0.01(-50.00%) |
Nov 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 151 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 84,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 26,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,376 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Nov 04, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,005,000 | -0.01(-50.00%) |
Nov 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 118,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Oct 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | -0.01(-50.00%) |
Oct 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 45,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 248,500 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 10, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 294,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 254,500 | +0.00(+50.00%) |
Oct 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 375,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 739,499 | -0.00(-33.33%) |
Oct 01, 2019 | 0.0150 | 0.0150 | 0.0150 | 80 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,000 | +0.00(+50.00%) |
Sep 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,553 | -0.00(-33.33%) |
Sep 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Sep 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Sep 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,650 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,223,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 54 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Sep 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 98,780 | -0.00(-33.33%) |
Aug 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 270 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Aug 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 167,882 | -0.00(-23.08%) |
Aug 13, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 40,000 | +0.00(+30.00%) |
Aug 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 160,000 | -0.00(-33.33%) |
Aug 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
Aug 08, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 113,225 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 816,000 | -0.00(-33.33%) |
Aug 06, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 20,473 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 21,500 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,516 | +0.00(+50.00%) |
Jul 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 74,000 | -0.00(-33.33%) |
Jul 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 243,369 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 250 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 816,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,150 | +0.01(+33.33%) |
Jun 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | -0.01(-25.00%) |
Jun 25, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 51,500 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jun 14, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 26,833 | -0.01(-25.00%) |
Jun 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Jun 12, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,900 | -0.01(-25.00%) |
Jun 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 108 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 302 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,000 | +0.00(+0.00%) |
May 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 50,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 55,816 | +0.00(+0.00%) |
May 23, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 758,600 | -0.01(-20.00%) |
May 22, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 93,999 | +0.00(+0.00%) |
May 21, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 19,800 | +0.00(+0.00%) |
May 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 98,999 | +0.01(+25.00%) |
May 15, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 104,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 660,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 184,162 | -0.01(-20.00%) |
May 10, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 66,000 | +0.01(+25.00%) |
May 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,550 | +0.00(+0.00%) |
May 08, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 230,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 473,500 | -0.01(-20.00%) |
May 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,500 | +0.00(+0.00%) |
May 02, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 239,032 | +0.00(+0.00%) |