Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3100 | 0.3500 | 0.3000 | 0.3500 | 80,400 | +0.02(+6.06%) |
Apr 29, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | +0.02(+6.45%) |
Apr 28, 2021 | 0.3700 | 0.3700 | 0.3050 | 0.3100 | 392,074 | +0.01(+3.33%) |
Apr 27, 2021 | 0.3050 | 0.3300 | 0.3000 | 0.3000 | 42,059 | -0.07(-17.81%) |
Apr 26, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,000 | +0.02(+5.80%) |
Apr 23, 2021 | 0.3500 | 0.3700 | 0.3450 | 0.3450 | 8,400 | +0.01(+4.55%) |
Apr 22, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,590 | -0.01(-2.94%) |
Apr 21, 2021 | 0.3500 | 0.3500 | 0.3150 | 0.3400 | 8,640 | -0.02(-5.56%) |
Apr 20, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 12,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.3700 | 0.3900 | 0.3600 | 0.3600 | 75,000 | -0.01(-2.70%) |
Apr 16, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 13,000 | -0.02(-5.13%) |
Apr 15, 2021 | 0.3450 | 0.3900 | 0.3300 | 0.3900 | 18,300 | +0.03(+6.85%) |
Apr 14, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 280 | +0.00(+0.00%) |
Apr 13, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 15,002 | -0.03(-6.41%) |
Apr 12, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 26,176 | -0.04(-9.30%) |
Apr 09, 2021 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | 162,900 | +0.04(+10.26%) |
Apr 08, 2021 | 0.3700 | 0.4000 | 0.3300 | 0.3900 | 54,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.4100 | 0.4100 | 0.3700 | 0.3900 | 68,502 | +0.00(+0.00%) |
Apr 06, 2021 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | 178,609 | -0.01(-2.50%) |
Apr 05, 2021 | 0.3800 | 0.4200 | 0.3600 | 0.4000 | 81,759 | +0.00(+0.00%) |
Apr 01, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 29,850 | -0.04(-9.09%) |
Mar 30, 2021 | 0.4150 | 0.4400 | 0.4100 | 0.4400 | 34,250 | +0.01(+1.15%) |
Mar 29, 2021 | 0.4200 | 0.4450 | 0.4200 | 0.4350 | 41,251 | +0.02(+3.57%) |
Mar 26, 2021 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 59,600 | +0.02(+5.00%) |
Mar 25, 2021 | 0.4250 | 0.4250 | 0.3450 | 0.4000 | 63,156 | -0.05(-11.11%) |
Mar 24, 2021 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | 39,513 | +0.05(+12.50%) |
Mar 23, 2021 | 0.4600 | 0.4600 | 0.3800 | 0.4000 | 45,614 | -0.05(-11.11%) |
Mar 22, 2021 | 0.3700 | 0.4600 | 0.3700 | 0.4500 | 314,781 | +0.09(+25.00%) |
Mar 19, 2021 | 0.3050 | 0.3600 | 0.3050 | 0.3600 | 173,400 | +0.01(+2.86%) |
Mar 18, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,030 | -0.01(-2.78%) |
Mar 17, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 315,191 | -0.02(-5.26%) |
Mar 15, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.3650 | 0.3800 | 0.2950 | 0.3800 | 71,500 | +0.02(+4.11%) |
Mar 11, 2021 | 0.3700 | 0.3700 | 0.3250 | 0.3650 | 96,760 | -0.01(-1.35%) |
Mar 10, 2021 | 0.4100 | 0.4100 | 0.3600 | 0.3700 | 16,269 | +0.00(+0.00%) |
Mar 09, 2021 | 0.3900 | 0.4100 | 0.3700 | 0.3700 | 21,750 | +0.00(+0.00%) |
Mar 08, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 8,535 | +0.00(+0.00%) |
Mar 05, 2021 | 0.3900 | 0.3900 | 0.2800 | 0.3700 | 29,500 | +0.00(+0.00%) |
Mar 04, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 9,006 | +0.00(+0.00%) |
Mar 03, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 49,220 | -0.03(-7.50%) |
Mar 02, 2021 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 82,975 | +0.07(+21.21%) |
Mar 01, 2021 | 0.3750 | 0.3800 | 0.3300 | 0.3300 | 34,241 | -0.05(-13.16%) |
Feb 26, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 67,500 | -0.02(-5.00%) |
Feb 25, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 397,150 | -0.03(-8.05%) |
Feb 24, 2021 | 0.4200 | 0.4350 | 0.4000 | 0.4350 | 22,500 | -0.01(-2.25%) |
Feb 23, 2021 | 0.4000 | 0.4450 | 0.4000 | 0.4450 | 77,148 | +0.03(+7.23%) |
Feb 22, 2021 | 0.4750 | 0.4750 | 0.4150 | 0.4150 | 10,255 | -0.07(-14.43%) |
Feb 19, 2021 | 0.4800 | 0.5100 | 0.4400 | 0.4850 | 191,500 | -0.01(-1.02%) |
Feb 18, 2021 | 0.4400 | 0.4900 | 0.4000 | 0.4900 | 63,378 | +0.05(+11.36%) |
Feb 17, 2021 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | 249,748 | -0.06(-12.00%) |
Feb 16, 2021 | 0.5400 | 0.5400 | 0.4200 | 0.5000 | 118,797 | -0.04(-7.41%) |
Feb 12, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.20(+58.82%) | |
Feb 11, 2021 | 0.4500 | 0.4600 | 0.3050 | 0.3400 | 153,396 | -0.11(-24.44%) |
Feb 10, 2021 | 0.5000 | 0.5400 | 0.3300 | 0.4500 | 433,569 | -0.08(-15.09%) |
Feb 09, 2021 | 0.2800 | 0.5500 | 0.2800 | 0.5300 | 1,377,227 | +0.36(+221.21%) |
Feb 08, 2021 | 0.2250 | 0.2300 | 0.1650 | 0.1650 | 76,349 | -0.04(-17.50%) |
Feb 05, 2021 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 41,500 | +0.04(+25.00%) |
Feb 04, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,148 | -0.02(-11.11%) |
Feb 03, 2021 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 63,197 | +0.01(+5.88%) |
Feb 02, 2021 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | 456,165 | -0.03(-15.00%) |
Feb 01, 2021 | 0.1950 | 0.2200 | 0.1950 | 0.2000 | 28,808 | +0.01(+5.26%) |
Jan 29, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 219,100 | +0.04(+26.67%) |
Jan 28, 2021 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 7,095 | +0.00(+0.00%) |
Jan 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,367 | +0.00(+0.00%) |
Jan 26, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 210 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,201 | -0.01(-6.25%) |
Jan 22, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,900 | -0.02(-13.51%) |
Jan 21, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,600 | +0.01(+5.71%) |
Jan 20, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 28,450 | -0.02(-7.89%) |
Jan 19, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5 | +0.00(+0.00%) |
Jan 18, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,640 | -0.01(-5.00%) |
Jan 15, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 | -0.00(-2.44%) |
Jan 13, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) |
Jan 12, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,050 | -0.04(-18.75%) |
Jan 11, 2021 | 0.2400 | 0.2400 | 0.1850 | 0.2400 | 143,418 | -0.01(-4.00%) |
Jan 08, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 30,700 | -0.07(-21.88%) |
Jan 07, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 149,450 | -0.03(-8.57%) |
Jan 06, 2021 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 136,550 | +0.07(+27.27%) |
Jan 05, 2021 | 0.1850 | 0.2750 | 0.1850 | 0.2750 | 72,680 | +0.08(+37.50%) |
Jan 04, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 30,321 | +0.00(+0.00%) |
Dec 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Dec 30, 2020 | 0.0850 | 0.1950 | 0.0850 | 0.1950 | 1,599,953 | +0.12(+178.57%) |
Dec 29, 2020 | 0.1000 | 0.1000 | 0.0650 | 0.0700 | 639,698 | -0.02(-22.22%) |
Dec 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 1,080,751 | -0.01(-14.29%) |
Dec 22, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 62,553 | +0.00(+5.00%) |
Dec 21, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 360,752 | -0.01(-9.09%) |
Dec 18, 2020 | 0.1100 | 0.1500 | 0.1050 | 0.1100 | 307,000 | +0.10(+2100.00%) |
Dec 17, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 140,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 42,500 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | +0.01(+100.00%) |
Dec 04, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 223,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 202,080 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | -0.01(-50.00%) |
Nov 23, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,735,580 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |
Nov 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 118 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 39,554 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 221,888 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,080 | -0.01(-50.00%) |
Oct 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | +0.01(+100.00%) |
Oct 01, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 146,731 | -0.01(-50.00%) |
Sep 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.01(+100.00%) |
Sep 08, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 49,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Sep 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,004 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,543,076 | +0.01(+100.00%) |
Aug 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Aug 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |
Aug 21, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 224,800 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |
Aug 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,480 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 31,675 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 53,500 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 93,999 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 185,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,000 | +0.01(+100.00%) |
Jul 27, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 565,891 | -0.01(-50.00%) |
Jul 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 74,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,125 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,160,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 821,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,000 | +0.01(+100.00%) |
Jul 16, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 331,026 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 7,750 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 218,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 468,622 | -0.01(-50.00%) |
Jul 10, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 160,000 | +0.01(+100.00%) |
Jul 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 153,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,154,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,561,317 | -0.01(-50.00%) |
Jul 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 78,000 | +0.01(+100.00%) |
Jun 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jun 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 600 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |
Jun 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,000 | -0.01(-50.00%) |
Jun 08, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 12,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,100 | +0.01(+100.00%) |
Jun 03, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 135,000 | -0.01(-50.00%) |
Jun 02, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 98,999 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 81,000 | +0.01(+100.00%) |
May 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,510 | +0.00(+0.00%) |
May 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,050,000 | -0.01(-50.00%) |
May 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,641 | +0.01(+100.00%) |
May 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,500 | +0.00(+0.00%) |
May 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 12, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 121,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,102,429 | +0.00(+0.00%) |
May 07, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 05, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |