Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 77,000 | +0.00(+20.00%) |
Apr 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Apr 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | -0.01(-37.50%) |
Apr 13, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 34,000 | +0.01(+33.33%) |
Apr 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | -0.01(-25.00%) |
Mar 31, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Mar 28, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
Mar 27, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 56,000 | +0.00(+14.29%) |
Mar 21, 2023 | 0.0350 | 9 | +0.01(+40.00%) | |||
Mar 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 09, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Mar 01, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,429 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0250 | 100 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Feb 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,030 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Feb 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0300 | 0.0300 | 1 | +0.00(+20.00%) | ||
Feb 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,559 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Feb 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,200 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0300 | 0.0300 | 4 | +0.00(+0.00%) | ||
Jan 26, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,002 | -0.01(-14.29%) |
Jan 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.01(+16.67%) |
Jan 23, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 53,000 | -0.01(-14.29%) |
Jan 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.01(+16.67%) |
Jan 18, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 42,000 | -0.01(-14.29%) |
Jan 13, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 55,000 | +0.01(+16.67%) |
Jan 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,000 | -0.01(-14.29%) |
Jan 09, 2023 | 0.0350 | 0.0350 | 3 | +0.01(+16.67%) | ||
Jan 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | -0.01(-14.29%) |
Jan 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,400 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 15,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,210 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 28, 2022 | 0.0250 | 0.0450 | 0.0250 | 0.0400 | 209,000 | +0.01(+60.00%) |
Dec 23, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 21, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 60,992 | -0.01(-33.33%) |
Dec 14, 2022 | 0.0450 | 0.0450 | 171 | +0.01(+28.57%) | ||
Dec 09, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 07, 2022 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Dec 06, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 31,000 | -0.03(-45.45%) |
Dec 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.01(+22.22%) |
Dec 01, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+12.50%) |
Nov 30, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 8,049 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0400 | 652 | -0.03(-38.46%) | |||
Nov 24, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,390 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0650 | 0.0650 | 60 | +0.01(+30.00%) | ||
Nov 17, 2022 | 0.0500 | 108 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 60,000 | -0.01(-16.67%) |
Nov 15, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 26,921 | +0.01(+20.00%) |
Nov 14, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 40,385 | -0.02(-28.57%) |
Nov 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0700 | 0.0700 | 3 | +0.01(+16.67%) | ||
Nov 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 36,000 | -0.01(-14.29%) |
Nov 02, 2022 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
Nov 01, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | -0.01(-7.14%) |
Oct 31, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | -0.00(-6.67%) |
Oct 28, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 2,095 | -0.01(-6.25%) |
Oct 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,078 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0900 | 0.0950 | 0.0650 | 0.0800 | 144,250 | -0.01(-11.11%) |
Oct 25, 2022 | 0.0750 | 0.0900 | 0.0600 | 0.0900 | 247,750 | +0.02(+28.57%) |
Oct 21, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Oct 20, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 124,001 | +0.02(+36.36%) |
Oct 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,088 | +0.00(+10.00%) |
Oct 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
Oct 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,200 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 31,000 | -0.02(-33.33%) |
Oct 07, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | ||
Oct 04, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 177,666 | -0.01(-6.25%) |
Sep 30, 2022 | 0.0800 | 0 | +0.01(+23.08%) | |||
Sep 28, 2022 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Sep 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0650 | 700 | -0.01(-18.75%) | |||
Sep 19, 2022 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
Sep 16, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Sep 15, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,500 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 45,000 | +0.02(+33.33%) |
Sep 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Sep 12, 2022 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 131,210 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 70,000 | +0.01(+18.18%) |
Sep 08, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 11,000 | -0.00(-8.33%) |
Sep 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Sep 06, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
Sep 01, 2022 | 0.0700 | 0 | +0.01(+16.67%) | |||
Aug 31, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 47,071 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 17,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0600 | 0.0600 | 100 | +0.00(+9.09%) | ||
Aug 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,800 | +0.00(+10.00%) |
Aug 23, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 75,000 | -0.02(-33.33%) |
Aug 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,439 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | ||
Aug 16, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 114,000 | +0.01(+8.33%) |
Aug 15, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 59,200 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Aug 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,550 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0900 | 0.0900 | 0.0450 | 0.0650 | 180,300 | -0.02(-27.78%) |
Aug 09, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,000 | +0.00(+5.88%) |
Aug 08, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 19,500 | +0.01(+6.25%) |
Aug 04, 2022 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
Aug 02, 2022 | 0.0750 | 0.0750 | 100 | -0.01(-11.76%) | ||
Jul 29, 2022 | 0.0850 | 0 | +0.01(+21.43%) | |||
Jul 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.01(-17.65%) |
Jul 27, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 820,000 | +0.01(+13.33%) |
Jul 26, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
Jul 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 | -0.01(-11.11%) |
Jul 21, 2022 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | ||
Jul 20, 2022 | 0.0700 | 0.1050 | 0.0700 | 0.1050 | 541,190 | +0.05(+90.91%) |
Jul 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,752 | -0.02(-21.43%) |
Jul 18, 2022 | 0.0250 | 0.0750 | 0.0250 | 0.0700 | 1,056,000 | -0.01(-12.50%) |
Jul 15, 2022 | 0.0750 | 0.0950 | 0.0750 | 0.0800 | 31,771 | +0.02(+33.33%) |
Jul 14, 2022 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | 52,000 | -0.05(-45.45%) |
Jul 13, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+10.00%) |
Jul 12, 2022 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 80,130 | +0.03(+42.86%) |
Jul 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | -0.00(-6.67%) |
Jul 08, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,533 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0750 | 0.1000 | 0.0750 | 0.0750 | 18,800 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | ||
Jun 29, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Jun 27, 2022 | 0.0850 | 0.0850 | 0 | -0.03(-26.09%) | ||
Jun 24, 2022 | 0.0950 | 0.1200 | 0.0950 | 0.1150 | 99,323 | +0.03(+27.78%) |
Jun 23, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,300 | +0.02(+28.57%) |
Jun 16, 2022 | 0.0700 | 200 | -0.02(-22.22%) | |||
Jun 13, 2022 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
Jun 10, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 241,824 | -0.01(-9.09%) |
Jun 09, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Jun 08, 2022 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 99,776 | +0.01(+4.76%) |
Jun 07, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,035 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 7,000 | +0.01(+10.53%) |
Jun 03, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 109,000 | +0.01(+5.56%) |
Jun 02, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,244 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 53,919 | +0.01(+20.00%) |
May 31, 2022 | 0.0600 | 0.0850 | 0.0600 | 0.0750 | 37,888 | +0.00(+7.14%) |
May 26, 2022 | 0.0700 | 126 | +0.01(+16.67%) | |||
May 24, 2022 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
May 18, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 30,500 | -0.01(-18.75%) |
May 17, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 47,278 | +0.00(+0.00%) |
May 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
May 13, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | +0.01(+6.67%) |
May 12, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 11,000 | +0.00(+0.00%) |
May 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
May 10, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,111 | +0.00(+0.00%) |