Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1000	0.1000	0.0950	0.1000	273,934	+0.00(+0.00%)
Apr 29, 2020	0.0950	0.1000	0.0950	0.1000	114,951	+0.00(+0.00%)
Apr 28, 2020	0.1000	0.1000	0.0900	0.1000	177,387	+0.01(+5.26%)
Apr 27, 2020	0.0950	0.1000	0.0950	0.0950	119,854	-0.01(-5.00%)
Apr 24, 2020	0.0950	0.1000	0.0950	0.1000	72,375	+0.01(+5.26%)
Apr 23, 2020	0.0950	0.1000	0.0950	0.0950	155,797	+0.00(+0.00%)
Apr 22, 2020	0.0950	0.1000	0.0950	0.0950	100,423	+0.00(+0.00%)
Apr 21, 2020	0.1000	0.1000	0.0950	0.0950	114,451	-0.01(-5.00%)
Apr 20, 2020	0.0950	0.1000	0.0950	0.1000	81,236	+0.01(+5.26%)
Apr 17, 2020	0.0900	0.0950	0.0850	0.0950	93,809	+0.01(+5.56%)
Apr 16, 2020	0.0950	0.0950	0.0900	0.0900	148,669	+0.00(+0.00%)
Apr 15, 2020	0.0950	0.0950	0.0900	0.0900	82,531	+0.00(+0.00%)
Apr 14, 2020	0.1000	0.1000	0.0900	0.0900	658,714	-0.01(-5.26%)
Apr 13, 2020	0.1000	0.1000	0.0950	0.0950	122,627	+0.00(+0.00%)
Apr 09, 2020		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 08, 2020	0.0900	0.0900	0.0800	0.0850	158,745	+0.00(+0.00%)
Apr 07, 2020	0.0900	0.0900	0.0850	0.0850	96,300	+0.00(+0.00%)
Apr 06, 2020	0.0900	0.0900	0.0850	0.0850	154,315	+0.00(+0.00%)
Apr 03, 2020	0.0900	0.0950	0.0850	0.0850	424,118	-0.00(-5.56%)
Apr 02, 2020	0.0900	0.0900	0.0850	0.0900	21,960	-0.01(-5.26%)
Apr 01, 2020	0.0950	0.1000	0.0900	0.0950	191,343	+0.00(+0.00%)
Mar 31, 2020	0.1000	0.1000	0.0900	0.0950	116,216	-0.01(-5.00%)
Mar 30, 2020	0.0950	0.1000	0.0900	0.1000	139,950	+0.00(+0.00%)
Mar 27, 2020	0.0950	0.1000	0.0900	0.1000	278,621	+0.01(+5.26%)
Mar 26, 2020	0.0950	0.1000	0.0900	0.0950	353,092	+0.01(+5.56%)
Mar 25, 2020	0.0950	0.1000	0.0850	0.0900	158,247	+0.00(+0.00%)
Mar 24, 2020	0.0900	0.1000	0.0850	0.0900	309,514	+0.00(+5.88%)
Mar 23, 2020	0.0850	0.0900	0.0800	0.0850	123,339	+0.00(+0.00%)
Mar 20, 2020	0.0900	0.1000	0.0850	0.0850	628,325	+0.01(+6.25%)
Mar 19, 2020	0.0750	0.0900	0.0750	0.0800	228,488	+0.01(+6.67%)
Mar 18, 2020	0.0850	0.0850	0.0750	0.0750	163,088	-0.01(-6.25%)
Mar 17, 2020	0.0850	0.0900	0.0750	0.0800	291,696	+0.00(+0.00%)
Mar 16, 2020	0.0850	0.0950	0.0800	0.0800	525,839	-0.02(-23.81%)
Mar 13, 2020	0.1000	0.1050	0.0900	0.1050	555,703	+0.00(+5.00%)
Mar 12, 2020	0.0950	0.1000	0.0850	0.1000	99,210	-0.00(-4.76%)
Mar 11, 2020	0.1050	0.1050	0.0950	0.1050	357,970	+0.00(+5.00%)
Mar 10, 2020	0.1000	0.1200	0.0950	0.1000	351,797	+0.00(+0.00%)
Mar 09, 2020	0.1200	0.1200	0.0900	0.1000	730,043	-0.00(-4.76%)
Mar 06, 2020	0.1150	0.1200	0.1000	0.1050	538,600	-0.01(-12.50%)
Mar 05, 2020	0.1300	0.1300	0.1150	0.1200	83,009	-0.01(-7.69%)
Mar 04, 2020	0.1300	0.1350	0.1200	0.1300	161,177	+0.01(+4.00%)
Mar 03, 2020	0.1250	0.1300	0.1200	0.1250	165,550	+0.01(+4.17%)
Mar 02, 2020	0.1100	0.1200	0.1100	0.1200	88,030	+0.01(+9.09%)
Feb 28, 2020	0.1250	0.1300	0.1050	0.1100	403,311	-0.02(-15.38%)
Feb 27, 2020	0.1300	0.1350	0.1100	0.1300	210,314	-0.01(-3.70%)
Feb 26, 2020	0.1300	0.1350	0.1250	0.1350	138,481	+0.01(+3.85%)
Feb 25, 2020	0.1400	0.1400	0.1300	0.1300	158,403	-0.01(-3.70%)
Feb 24, 2020	0.1350	0.1400	0.1300	0.1350	46,500	-0.01(-3.57%)
Feb 21, 2020	0.1350	0.1400	0.1300	0.1400	184,181	+0.00(+0.00%)
Feb 20, 2020	0.1450	0.1450	0.1400	0.1400	157,249	-0.00(-3.45%)
Feb 19, 2020	0.1450	0.1450	0.1400	0.1450	114,055	+0.00(+0.00%)
Feb 18, 2020	0.1450	0.1500	0.1450	0.1450	141,946	+0.00(+0.00%)
Feb 14, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 13, 2020	0.1400	0.1550	0.1400	0.1450	200,977	+0.00(+3.57%)
Feb 12, 2020	0.1500	0.1550	0.1400	0.1400	227,707	-0.01(-6.67%)
Feb 11, 2020	0.1500	0.1550	0.1500	0.1500	108,470	+0.00(+0.00%)
Feb 10, 2020	0.1550	0.1600	0.1500	0.1500	326,590	-0.01(-3.23%)
Feb 07, 2020	0.1550	0.1600	0.1550	0.1550	242,031	+0.00(+0.00%)
Feb 06, 2020	0.1600	0.1650	0.1550	0.1550	271,700	-0.01(-6.06%)
Feb 05, 2020	0.1750	0.1750	0.1650	0.1650	101,894	-0.01(-5.71%)
Feb 04, 2020	0.1650	0.1800	0.1600	0.1750	335,339	+0.01(+9.37%)
Feb 03, 2020	0.1700	0.1700	0.1600	0.1600	179,078	-0.01(-5.88%)
Jan 31, 2020	0.1700	0.1800	0.1550	0.1700	503,459	-0.01(-5.56%)
Jan 30, 2020	0.1700	0.1800	0.1650	0.1800	301,900	+0.01(+5.88%)
Jan 29, 2020	0.1800	0.1800	0.1700	0.1700	124,560	-0.00(-2.86%)
Jan 28, 2020	0.1800	0.1800	0.1700	0.1750	240,275	-0.01(-5.41%)
Jan 27, 2020	0.1800	0.1900	0.1750	0.1850	535,665	-0.01(-2.63%)
Jan 24, 2020	0.2000	0.2000	0.1800	0.1900	353,120	-0.01(-5.00%)
Jan 23, 2020	0.2100	0.2100	0.1950	0.2000	141,461	-0.01(-4.76%)
Jan 22, 2020	0.2000	0.2100	0.1950	0.2100	441,691	+0.01(+2.44%)
Jan 21, 2020	0.2050	0.2150	0.2000	0.2050	203,404	-0.01(-4.65%)
Jan 20, 2020	0.2000	0.2200	0.1950	0.2150	320,281	+0.01(+4.88%)
Jan 17, 2020	0.2000	0.2150	0.1950	0.2050	333,428	+0.01(+7.89%)
Jan 16, 2020	0.2000	0.2050	0.1900	0.1900	293,995	-0.01(-7.32%)
Jan 15, 2020	0.2000	0.2100	0.1950	0.2050	467,891	+0.00(+2.50%)
Jan 14, 2020	0.1800	0.2050	0.1800	0.2000	487,321	+0.01(+5.26%)
Jan 13, 2020	0.2100	0.2100	0.1900	0.1900	317,573	-0.01(-5.00%)
Jan 10, 2020	0.2150	0.2300	0.1900	0.2000	518,144	-0.01(-4.76%)
Jan 09, 2020	0.2100	0.2350	0.2000	0.2100	793,952	+0.01(+5.00%)
Jan 08, 2020	0.1500	0.2100	0.1500	0.2000	762,586	+0.05(+29.03%)
Jan 07, 2020	0.1550	0.1650	0.1550	0.1550	310,334	+0.00(+0.00%)
Jan 06, 2020	0.1600	0.1700	0.1550	0.1550	316,815	-0.01(-6.06%)
Jan 03, 2020	0.1750	0.1800	0.1650	0.1650	207,844	-0.01(-2.94%)
Jan 02, 2020	0.1850	0.1850	0.1700	0.1700	200,655	-0.01(-5.56%)
Dec 31, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Dec 30, 2019	0.1550	0.1750	0.1550	0.1700	118,417	+0.01(+6.25%)
Dec 27, 2019	0.1550	0.1650	0.1550	0.1600	596,738	-0.01(-3.03%)
Dec 24, 2019		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Dec 23, 2019	0.1550	0.1600	0.1500	0.1550	314,676	-0.01(-6.06%)
Dec 20, 2019	0.1550	0.1650	0.1500	0.1650	164,782	+0.02(+10.00%)
Dec 19, 2019	0.1500	0.1600	0.1500	0.1500	430,240	+0.01(+3.45%)
Dec 18, 2019	0.1650	0.1650	0.1450	0.1450	535,281	-0.01(-6.45%)
Dec 17, 2019	0.1750	0.1750	0.1500	0.1550	574,430	-0.02(-11.43%)
Dec 16, 2019	0.1850	0.1850	0.1600	0.1750	231,015	-0.01(-2.78%)
Dec 13, 2019	0.1850	0.1900	0.1800	0.1800	651,933	+0.00(+0.00%)
Dec 12, 2019	0.1600	0.1800	0.1550	0.1800	515,355	+0.02(+16.13%)
Dec 11, 2019	0.1450	0.1650	0.1450	0.1550	453,440	+0.01(+6.90%)
Dec 10, 2019	0.1450	0.1500	0.1400	0.1450	228,510	-0.01(-3.33%)
Dec 09, 2019	0.1500	0.1550	0.1450	0.1500	283,365	-0.01(-3.23%)
Dec 06, 2019	0.1550	0.1600	0.1500	0.1550	252,345	-0.01(-3.13%)
Dec 05, 2019	0.1700	0.1700	0.1550	0.1600	135,373	-0.01(-3.03%)
Dec 04, 2019	0.1750	0.1750	0.1650	0.1650	99,928	-0.01(-2.94%)
Dec 03, 2019	0.1600	0.1750	0.1600	0.1700	427,407	+0.01(+3.03%)
Dec 02, 2019	0.1700	0.1750	0.1650	0.1650	125,613	-0.01(-2.94%)
Nov 29, 2019	0.1650	0.1750	0.1650	0.1700	401,428	+0.01(+3.03%)
Nov 28, 2019	0.1650	0.1700	0.1650	0.1650	269,273	+0.00(+0.00%)
Nov 27, 2019	0.1700	0.1750	0.1600	0.1650	293,005	+0.00(+0.00%)
Nov 26, 2019	0.1700	0.1750	0.1600	0.1650	274,921	-0.01(-2.94%)
Nov 25, 2019	0.1700	0.1750	0.1600	0.1700	270,178	+0.00(+0.00%)
Nov 22, 2019	0.1700	0.1800	0.1700	0.1700	584,421	-0.01(-8.11%)
Nov 21, 2019	0.1850	0.2300	0.1850	0.1850	1,141,950	+0.00(+0.00%)
Nov 20, 2019	0.1850	0.2000	0.1750	0.1850	399,864	+0.01(+2.78%)
Nov 19, 2019	0.1700	0.1800	0.1500	0.1800	811,583	+0.01(+5.88%)
Nov 18, 2019	0.2050	0.2100	0.1700	0.1700	497,160	-0.02(-12.82%)
Nov 15, 2019	0.2100	0.2100	0.1900	0.1950	354,471	-0.01(-4.88%)
Nov 14, 2019	0.2050	0.2100	0.1950	0.2050	351,695	-0.01(-2.38%)
Nov 13, 2019	0.2150	0.2200	0.2050	0.2100	216,868	+0.00(+0.00%)
Nov 12, 2019	0.2150	0.2250	0.2100	0.2100	185,396	-0.01(-2.33%)
Nov 11, 2019	0.2200	0.2300	0.2150	0.2150	31,737	-0.01(-4.44%)
Nov 08, 2019	0.2300	0.2300	0.2200	0.2250	201,722	-0.01(-2.17%)
Nov 07, 2019	0.2300	0.2300	0.2200	0.2300	124,939	+0.00(+0.00%)
Nov 06, 2019	0.2450	0.2450	0.2300	0.2300	212,340	-0.00(-2.13%)
Nov 05, 2019	0.2350	0.2400	0.2300	0.2350	110,716	+0.00(+0.00%)
Nov 04, 2019	0.2400	0.2450	0.2300	0.2350	169,043	-0.01(-2.08%)
Nov 01, 2019	0.2450	0.2450	0.2350	0.2400	175,842	-0.01(-2.04%)
Oct 31, 2019	0.2350	0.2450	0.2300	0.2450	230,697	+0.01(+4.26%)
Oct 30, 2019	0.2400	0.2400	0.2300	0.2350	83,400	-0.01(-2.08%)
Oct 29, 2019	0.2250	0.2550	0.2250	0.2400	310,495	+0.02(+9.09%)
Oct 28, 2019	0.2300	0.2300	0.2200	0.2200	164,051	-0.01(-4.35%)
Oct 25, 2019	0.2250	0.2350	0.2200	0.2300	194,153	+0.01(+2.22%)
Oct 24, 2019	0.2250	0.2400	0.2150	0.2250	560,549	+0.01(+2.27%)
Oct 23, 2019	0.2300	0.2350	0.2150	0.2200	161,942	-0.01(-4.35%)
Oct 22, 2019	0.2300	0.2400	0.2250	0.2300	144,126	-0.01(-4.17%)
Oct 21, 2019	0.2450	0.2450	0.2150	0.2400	223,817	-0.01(-2.04%)
Oct 18, 2019	0.2600	0.2650	0.2450	0.2450	79,246	-0.01(-3.92%)
Oct 17, 2019	0.2650	0.2650	0.2550	0.2550	69,233	+0.01(+2.00%)
Oct 16, 2019	0.2550	0.2600	0.2450	0.2500	48,342	+0.01(+2.04%)
Oct 15, 2019	0.2500	0.2600	0.2450	0.2450	87,626	-0.01(-3.92%)
Oct 11, 2019		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Oct 10, 2019	0.2650	0.2750	0.2500	0.2500	330,550	-0.02(-7.41%)
Oct 09, 2019	0.2500	0.2800	0.2500	0.2700	347,687	+0.00(+0.00%)
Oct 08, 2019	0.2900	0.2900	0.2650	0.2700	280,161	-0.02(-8.47%)
Oct 07, 2019	0.3100	0.3150	0.2950	0.2950	192,217	-0.03(-7.81%)
Oct 04, 2019	0.3400	0.3550	0.3200	0.3200	200,725	-0.01(-3.03%)
Oct 03, 2019	0.3100	0.3300	0.3000	0.3300	205,395	+0.02(+4.76%)
Oct 02, 2019	0.3300	0.3300	0.2800	0.3150	378,723	-0.02(-5.97%)
Oct 01, 2019	0.3400	0.3450	0.3300	0.3350	236,823	+0.01(+1.52%)
Sep 30, 2019	0.3400	0.3500	0.3300	0.3300	240,206	-0.01(-2.94%)
Sep 27, 2019	0.3700	0.3750	0.3300	0.3400	151,135	-0.03(-9.33%)
Sep 26, 2019	0.3650	0.3750	0.3500	0.3750	54,621	+0.01(+2.74%)
Sep 25, 2019	0.3400	0.3650	0.3300	0.3650	207,877	+0.02(+4.29%)
Sep 24, 2019	0.3600	0.3650	0.3400	0.3500	137,485	-0.01(-2.78%)
Sep 23, 2019	0.3650	0.3750	0.3600	0.3600	109,714	-0.02(-4.00%)
Sep 20, 2019	0.3600	0.3800	0.3500	0.3750	515,891	+0.00(+0.00%)
Sep 19, 2019	0.3700	0.3750	0.3600	0.3750	88,080	+0.00(+0.00%)
Sep 18, 2019	0.3700	0.3750	0.3400	0.3750	174,598	+0.01(+2.74%)
Sep 17, 2019	0.3850	0.3850	0.3650	0.3650	124,195	-0.02(-5.19%)
Sep 16, 2019	0.3800	0.3850	0.3650	0.3850	227,637	-0.01(-1.28%)
Sep 13, 2019	0.3850	0.3950	0.3850	0.3900	117,977	+0.01(+1.30%)
Sep 12, 2019	0.4000	0.4050	0.3850	0.3850	216,144	-0.01(-1.28%)
Sep 11, 2019	0.4150	0.4250	0.3900	0.3900	385,098	-0.04(-9.30%)
Sep 10, 2019	0.3850	0.4300	0.3800	0.4300	393,246	+0.04(+10.26%)
Sep 09, 2019	0.3750	0.3900	0.3650	0.3900	141,795	+0.02(+4.00%)
Sep 06, 2019	0.3850	0.3900	0.3700	0.3750	115,247	-0.02(-3.85%)
Sep 05, 2019	0.3750	0.3900	0.3750	0.3900	67,080	+0.01(+1.30%)
Sep 04, 2019	0.3900	0.3900	0.3700	0.3850	321,142	-0.01(-1.28%)
Sep 03, 2019	0.3900	0.3900	0.3750	0.3900	268,798	+0.00(+0.00%)
Aug 30, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 29, 2019	0.4000	0.4000	0.3900	0.3900	110,940	-0.01(-1.27%)
Aug 28, 2019	0.3800	0.3950	0.3800	0.3950	112,055	+0.03(+6.76%)
Aug 27, 2019	0.3800	0.3850	0.3700	0.3700	148,243	-0.02(-3.90%)
Aug 26, 2019	0.3900	0.3950	0.3550	0.3850	164,088	-0.01(-1.28%)
Aug 23, 2019	0.4000	0.4000	0.3900	0.3900	114,651	-0.01(-2.50%)
Aug 22, 2019	0.4000	0.4100	0.3950	0.4000	53,710	+0.00(+0.00%)
Aug 21, 2019	0.4050	0.4100	0.3950	0.4000	134,118	+0.01(+1.27%)
Aug 20, 2019	0.4100	0.4200	0.3950	0.3950	266,622	-0.02(-5.95%)
Aug 19, 2019	0.4100	0.4200	0.4000	0.4200	267,927	+0.01(+2.44%)
Aug 16, 2019	0.4200	0.4300	0.4100	0.4100	410,162	-0.01(-1.20%)
Aug 15, 2019	0.4100	0.4350	0.4000	0.4150	351,071	-0.01(-1.19%)
Aug 14, 2019	0.4250	0.4300	0.4100	0.4200	317,255	-0.01(-2.33%)
Aug 13, 2019	0.3950	0.4300	0.3950	0.4300	507,022	+0.03(+8.86%)
Aug 12, 2019	0.4000	0.4050	0.3900	0.3950	115,072	-0.01(-1.25%)
Aug 09, 2019	0.4150	0.4200	0.3950	0.4000	299,009	-0.01(-2.44%)
Aug 08, 2019	0.4100	0.4150	0.4000	0.4100	254,265	+0.00(+0.00%)
Aug 07, 2019	0.3950	0.4100	0.3900	0.4100	248,601	+0.01(+3.80%)
Aug 06, 2019	0.4000	0.4100	0.3900	0.3950	590,079	-0.01(-1.25%)
Aug 02, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 01, 2019	0.3900	0.4000	0.3850	0.4000	146,882	+0.01(+2.56%)
Jul 31, 2019	0.4000	0.4000	0.3900	0.3900	140,883	-0.02(-3.70%)
Jul 30, 2019	0.4000	0.4200	0.4000	0.4050	261,776	-0.00(-1.22%)
Jul 29, 2019	0.4000	0.4150	0.3950	0.4100	164,298	+0.00(+1.23%)
Jul 26, 2019	0.4100	0.4200	0.3950	0.4050	650,015	-0.00(-1.22%)
Jul 25, 2019	0.4150	0.4250	0.4100	0.4100	184,419	-0.01(-2.38%)
Jul 24, 2019	0.4100	0.4300	0.4050	0.4200	441,640	+0.01(+1.20%)
Jul 23, 2019	0.3950	0.4150	0.3900	0.4150	387,872	+0.01(+2.47%)
Jul 22, 2019	0.4100	0.4150	0.3900	0.4050	151,021	+0.00(+0.00%)
Jul 19, 2019	0.3900	0.4150	0.3900	0.4050	208,667	+0.01(+1.25%)
Jul 18, 2019	0.4100	0.4250	0.3950	0.4000	446,736	-0.01(-2.44%)
Jul 17, 2019	0.4200	0.4400	0.4050	0.4100	272,996	+0.00(+0.00%)
Jul 16, 2019	0.4050	0.4100	0.3900	0.4100	228,173	+0.00(+1.23%)
Jul 15, 2019	0.4050	0.4150	0.4000	0.4050	205,135	-0.01(-2.41%)
Jul 12, 2019	0.4300	0.4300	0.4000	0.4150	213,980	-0.01(-1.19%)
Jul 11, 2019	0.4000	0.4300	0.4000	0.4200	416,668	+0.01(+3.70%)
Jul 10, 2019	0.4100	0.4250	0.4050	0.4050	275,018	-0.00(-1.22%)
Jul 09, 2019	0.4150	0.4250	0.4100	0.4100	187,269	-0.02(-4.65%)
Jul 08, 2019	0.4250	0.4400	0.4200	0.4300	269,475	-0.01(-1.15%)
Jul 05, 2019	0.4350	0.4350	0.4250	0.4350	153,233	+0.00(+0.00%)
Jul 04, 2019	0.4300	0.4350	0.4300	0.4350	152,847	+0.01(+1.16%)
Jul 03, 2019	0.4450	0.4450	0.4250	0.4300	164,325	-0.02(-3.37%)
Jul 02, 2019	0.4300	0.4500	0.4300	0.4450	159,563	+0.00(+0.00%)
Jun 28, 2019		0.4450	0.4450	0.4450	0	+0.02(+3.49%)
Jun 27, 2019	0.4250	0.4500	0.4250	0.4300	510,768	+0.00(+0.00%)
Jun 26, 2019	0.4500	0.4500	0.4250	0.4300	284,997	-0.02(-3.37%)
Jun 25, 2019	0.4700	0.4700	0.4400	0.4450	363,478	-0.02(-3.26%)
Jun 24, 2019	0.4750	0.4850	0.4600	0.4600	334,539	-0.03(-6.12%)
Jun 21, 2019	0.4750	0.4900	0.4550	0.4900	389,892	+0.02(+5.38%)
Jun 20, 2019	0.4850	0.4850	0.4600	0.4650	341,357	-0.02(-5.10%)
Jun 19, 2019	0.4700	0.4900	0.4600	0.4900	473,477	+0.02(+3.16%)
Jun 18, 2019	0.4850	0.4900	0.4700	0.4750	228,253	-0.01(-2.06%)
Jun 17, 2019	0.4850	0.5100	0.4750	0.4850	658,368	-0.01(-1.02%)
Jun 14, 2019	0.4800	0.4900	0.4700	0.4900	239,997	+0.01(+2.08%)
Jun 13, 2019	0.4750	0.4800	0.4600	0.4800	290,553	+0.01(+2.13%)
Jun 12, 2019	0.4850	0.4850	0.4650	0.4700	152,348	+0.00(+0.00%)
Jun 11, 2019	0.4700	0.4850	0.4600	0.4700	198,591	+0.00(+0.00%)
Jun 10, 2019	0.4600	0.4750	0.4500	0.4700	474,099	+0.01(+2.17%)
Jun 07, 2019	0.4350	0.4600	0.4300	0.4600	165,186	+0.02(+3.37%)
Jun 06, 2019	0.4600	0.4650	0.4350	0.4450	263,777	-0.01(-1.11%)
Jun 05, 2019	0.4700	0.4800	0.4400	0.4500	404,966	-0.01(-2.17%)
Jun 04, 2019	0.4200	0.4600	0.4200	0.4600	432,440	+0.03(+6.98%)
Jun 03, 2019	0.4450	0.4450	0.4200	0.4300	409,927	-0.02(-4.44%)
May 31, 2019	0.4650	0.4750	0.4350	0.4500	349,291	-0.02(-3.23%)
May 30, 2019	0.4700	0.4800	0.4650	0.4650	171,221	+0.01(+1.09%)
May 29, 2019	0.4800	0.4800	0.4600	0.4600	176,088	-0.01(-2.13%)
May 28, 2019	0.4800	0.4950	0.4700	0.4700	366,372	+0.00(+0.00%)
May 27, 2019	0.4700	0.4850	0.4700	0.4700	185,897	-0.02(-4.08%)
May 24, 2019	0.4700	0.4950	0.4600	0.4900	371,142	+0.01(+2.08%)
May 23, 2019	0.5100	0.5100	0.4800	0.4800	196,825	-0.01(-2.04%)
May 22, 2019	0.5100	0.5200	0.4900	0.4900	541,439	-0.02(-3.92%)
May 21, 2019	0.5000	0.5400	0.5000	0.5100	230,668	+0.00(+0.00%)
May 17, 2019		0.5100	0.5100	0.5100	0	+0.02(+3.03%)
May 16, 2019	0.4800	0.5100	0.4750	0.4950	619,820	+0.03(+5.32%)
May 15, 2019	0.4700	0.4800	0.4600	0.4700	281,604	-0.02(-3.09%)
May 14, 2019	0.4700	0.4850	0.4550	0.4850	302,537	+0.02(+3.19%)
May 13, 2019	0.5000	0.5100	0.4600	0.4700	240,377	-0.02(-4.08%)
May 10, 2019	0.4800	0.4900	0.4750	0.4900	344,907	+0.02(+3.16%)
May 09, 2019	0.4900	0.4950	0.4700	0.4750	529,543	-0.02(-3.06%)
May 08, 2019	0.5000	0.5100	0.4750	0.4900	1,255,367	-0.02(-3.92%)
May 07, 2019	0.5300	0.5300	0.5100	0.5100	124,270	-0.02(-3.77%)
May 06, 2019	0.5100	0.5300	0.5100	0.5300	313,379	+0.00(+0.00%)
May 03, 2019	0.5400	0.5500	0.5200	0.5300	334,793	+0.00(+0.00%)
May 02, 2019	0.5400	0.5600	0.5300	0.5300	269,013	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.