Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1049 | 1058 | 1042 | 1046 | 0 | -4.51(-0.43%) |
Apr 29, 2015 | 1049 | 1057 | 1045 | 1051 | 0 | -3.78(-0.36%) |
Apr 28, 2015 | 1048 | 1056 | 1040 | 1055 | 0 | +6.08(+0.58%) |
Apr 27, 2015 | 1055 | 1057 | 1047 | 1049 | 0 | -1.45(-0.14%) |
Apr 24, 2015 | 1057 | 1059 | 1046 | 1050 | 0 | -5.80(-0.55%) |
Apr 23, 2015 | 1053 | 1064 | 1049 | 1056 | 0 | -5.73(-0.54%) |
Apr 22, 2015 | 1057 | 1065 | 1050 | 1062 | 0 | +5.74(+0.54%) |
Apr 21, 2015 | 1068 | 1070 | 1052 | 1056 | 0 | -7.29(-0.69%) |
Apr 20, 2015 | 1066 | 1074 | 1058 | 1063 | 0 | +2.72(+0.26%) |
Apr 17, 2015 | 1068 | 1075 | 1052 | 1060 | 0 | -10.41(-0.97%) |
Apr 16, 2015 | 1072 | 1079 | 1066 | 1071 | 0 | -4.25(-0.40%) |
Apr 15, 2015 | 1079 | 1085 | 1072 | 1075 | 0 | -3.39(-0.31%) |
Apr 14, 2015 | 1072 | 1082 | 1067 | 1078 | 0 | +2.63(+0.24%) |
Apr 13, 2015 | 1086 | 1090 | 1072 | 1076 | 0 | -18.36(-1.68%) |
Apr 10, 2015 | 1071 | 1100 | 1064 | 1094 | 0 | +48.21(+4.61%) |
Apr 09, 2015 | 1033 | 1050 | 1027 | 1046 | 0 | +13.12(+1.27%) |
Apr 08, 2015 | 1033 | 1038 | 1027 | 1033 | 0 | +1.09(+0.11%) |
Apr 07, 2015 | 1033 | 1041 | 1029 | 1032 | 0 | -1.49(-0.14%) |
Apr 06, 2015 | 1018 | 1040 | 1016 | 1033 | 0 | +9.46(+0.92%) |
Apr 02, 2015 | 1024 | 1024 | 1024 | 1024 | 0 | +4.15(+0.41%) |
Apr 01, 2015 | 1022 | 1027 | 1011 | 1020 | 0 | -5.60(-0.55%) |
Mar 31, 2015 | 1031 | 1034 | 1024 | 1025 | 0 | -10.58(-1.02%) |
Mar 30, 2015 | 1028 | 1039 | 1027 | 1036 | 0 | +11.52(+1.12%) |
Mar 27, 2015 | 1023 | 1027 | 1017 | 1024 | 0 | +3.98(+0.39%) |
Mar 26, 2015 | 1018 | 1026 | 1013 | 1020 | 0 | -3.90(-0.38%) |
Mar 25, 2015 | 1041 | 1044 | 1024 | 1024 | 0 | -16.69(-1.60%) |
Mar 24, 2015 | 1043 | 1050 | 1038 | 1041 | 0 | -3.61(-0.35%) |
Mar 23, 2015 | 1048 | 1054 | 1043 | 1044 | 0 | -1.15(-0.11%) |
Mar 20, 2015 | 1044 | 1051 | 1041 | 1046 | 0 | +3.82(+0.37%) |
Mar 19, 2015 | 1046 | 1050 | 1038 | 1042 | 0 | -9.73(-0.93%) |
Mar 18, 2015 | 1034 | 1058 | 1027 | 1052 | 0 | +11.63(+1.12%) |
Mar 17, 2015 | 1041 | 1044 | 1032 | 1040 | 0 | -6.58(-0.63%) |
Mar 16, 2015 | 1033 | 1048 | 1031 | 1046 | 0 | +16.14(+1.57%) |
Mar 13, 2015 | 1040 | 1044 | 1022 | 1030 | 0 | -13.61(-1.30%) |
Mar 12, 2015 | 1035 | 1045 | 1033 | 1044 | 0 | +14.71(+1.43%) |
Mar 11, 2015 | 1032 | 1039 | 1026 | 1029 | 0 | -0.03(-0.00%) |
Mar 10, 2015 | 1044 | 1048 | 1029 | 1029 | 0 | -23.49(-2.23%) |
Mar 09, 2015 | 1044 | 1056 | 1043 | 1053 | 0 | +10.80(+1.04%) |
Mar 06, 2015 | 1051 | 1055 | 1039 | 1042 | 0 | -14.96(-1.42%) |
Mar 05, 2015 | 1054 | 1059 | 1050 | 1057 | 0 | +3.34(+0.32%) |
Mar 04, 2015 | 1054 | 1061 | 1049 | 1054 | 0 | -6.72(-0.63%) |
Mar 03, 2015 | 1061 | 1061 | 1057 | 1060 | 0 | -10.79(-1.01%) |
Mar 02, 2015 | 1061 | 1073 | 1060 | 1071 | 0 | +7.39(+0.69%) |
Feb 27, 2015 | 1064 | 1073 | 1059 | 1064 | 0 | -1.55(-0.15%) |
Feb 26, 2015 | 1065 | 1069 | 1061 | 1065 | 0 | +0.35(+0.03%) |
Feb 25, 2015 | 1058 | 1072 | 1055 | 1065 | 0 | +7.82(+0.74%) |
Feb 24, 2015 | 1050 | 1059 | 1048 | 1057 | 0 | +4.76(+0.45%) |
Feb 23, 2015 | 1052 | 1057 | 1048 | 1052 | 0 | -1.48(-0.14%) |
Feb 20, 2015 | 1043 | 1055 | 1037 | 1054 | 0 | +7.18(+0.69%) |
Feb 19, 2015 | 1045 | 1052 | 1042 | 1047 | 0 | -3.64(-0.35%) |
Feb 18, 2015 | 1047 | 1052 | 1043 | 1050 | 0 | +4.27(+0.41%) |
Feb 17, 2015 | 1043 | 1049 | 1038 | 1046 | 0 | +1.70(+0.16%) |
Feb 13, 2015 | 1044 | 1044 | 1044 | 1044 | 0 | +9.03(+0.87%) |
Feb 12, 2015 | 1029 | 1038 | 1026 | 1035 | 0 | +8.09(+0.79%) |
Feb 11, 2015 | 1026 | 1030 | 1021 | 1027 | 0 | -2.18(-0.21%) |
Feb 10, 2015 | 1030 | 1033 | 1022 | 1029 | 0 | +4.87(+0.48%) |
Feb 09, 2015 | 1021 | 1030 | 1018 | 1024 | 0 | -1.12(-0.11%) |
Feb 06, 2015 | 1027 | 1035 | 1022 | 1026 | 0 | -1.91(-0.19%) |
Feb 05, 2015 | 1017 | 1028 | 1015 | 1028 | 0 | +14.43(+1.42%) |
Feb 04, 2015 | 1020 | 1023 | 1010 | 1013 | 0 | -9.64(-0.94%) |
Feb 03, 2015 | 1016 | 1026 | 1011 | 1023 | 0 | +13.78(+1.37%) |
Feb 02, 2015 | 1003 | 1010 | 990.79 | 1009 | 0 | +13.98(+1.40%) |
Jan 30, 2015 | 999.09 | 1007 | 993.07 | 994.98 | 0 | -13.10(-1.30%) |
Jan 29, 2015 | 1000 | 1012 | 991.71 | 1008 | 0 | +7.82(+0.78%) |
Jan 28, 2015 | 1020 | 1024 | 998.69 | 1000 | 0 | -15.35(-1.51%) |
Jan 27, 2015 | 1009 | 1022 | 1001 | 1016 | 0 | -4.47(-0.44%) |
Jan 26, 2015 | 1023 | 1025 | 1011 | 1020 | 0 | -0.06(-0.01%) |
Jan 23, 2015 | 1023 | 1033 | 1016 | 1020 | 0 | -1.15(-0.11%) |
Jan 22, 2015 | 1017 | 1024 | 1013 | 1021 | 0 | +13.47(+1.34%) |
Jan 21, 2015 | 1005 | 1011 | 1004 | 1008 | 0 | +7.03(+0.70%) |
Jan 20, 2015 | 1001 | 1005 | 989.10 | 1001 | 0 | +7.28(+0.73%) |
Jan 16, 2015 | 984.12 | 994.30 | 982.12 | 993.51 | 0 | +9.31(+0.95%) |
Jan 15, 2015 | 984.40 | 993.32 | 982.12 | 984.20 | 0 | -5.20(-0.53%) |
Jan 14, 2015 | 985.05 | 993.90 | 977.83 | 989.40 | 0 | -6.09(-0.61%) |
Jan 13, 2015 | 995.49 | 995.49 | 995.49 | 995.49 | 0 | -1.76(-0.18%) |
Jan 12, 2015 | 1002 | 1004 | 989.21 | 997.25 | 0 | -3.05(-0.30%) |
Jan 09, 2015 | 1015 | 1016 | 996.75 | 1000 | 0 | -11.66(-1.15%) |
Jan 08, 2015 | 1004 | 1013 | 999.31 | 1012 | 0 | +16.17(+1.62%) |
Jan 07, 2015 | 997.91 | 1004 | 990.83 | 995.79 | 0 | +4.89(+0.49%) |
Jan 06, 2015 | 1003 | 1008 | 983.36 | 990.90 | 0 | -15.42(-1.53%) |
Jan 05, 2015 | 1020 | 1023 | 1003 | 1006 | 0 | -18.73(-1.83%) |
Jan 02, 2015 | 1031 | 1036 | 1016 | 1025 | 0 | -4.24(-0.41%) |
Dec 31, 2014 | 1029 | 1029 | 1029 | 1029 | 0 | -10.03(-0.97%) |
Dec 30, 2014 | 1043 | 1045 | 1035 | 1039 | 0 | -5.50(-0.53%) |
Dec 29, 2014 | 1042 | 1049 | 1041 | 1045 | 0 | -1.39(-0.13%) |
Dec 26, 2014 | 1049 | 1052 | 1044 | 1046 | 0 | -0.26(-0.02%) |
Dec 24, 2014 | 1046 | 1046 | 1046 | 1046 | 0 | -1.94(-0.19%) |
Dec 23, 2014 | 1047 | 1054 | 1042 | 1048 | 0 | +3.35(+0.32%) |
Dec 22, 2014 | 1040 | 1047 | 1036 | 1045 | 0 | +8.63(+0.83%) |
Dec 19, 2014 | 1027 | 1042 | 1022 | 1036 | 0 | +8.04(+0.78%) |
Dec 18, 2014 | 1020 | 1029 | 1009 | 1028 | 0 | +22.73(+2.26%) |
Dec 17, 2014 | 998.34 | 1009 | 983.67 | 1006 | 0 | +10.48(+1.05%) |
Dec 16, 2014 | 995.18 | 1016 | 995.09 | 995.18 | 0 | +0.63(+0.06%) |
Dec 15, 2014 | 1007 | 1010 | 988.17 | 994.55 | 0 | -7.23(-0.72%) |
Dec 12, 2014 | 1010 | 1017 | 997.43 | 1002 | 0 | -16.61(-1.63%) |
Dec 11, 2014 | 1016 | 1028 | 1013 | 1018 | 0 | +5.03(+0.50%) |
Dec 10, 2014 | 1027 | 1028 | 1010 | 1013 | 0 | -13.77(-1.34%) |
Dec 09, 2014 | 1017 | 1030 | 1011 | 1027 | 0 | +1.31(+0.13%) |
Dec 08, 2014 | 1030 | 1039 | 1020 | 1026 | 0 | -5.43(-0.53%) |
Dec 05, 2014 | 1034 | 1036 | 1027 | 1031 | 0 | -1.30(-0.13%) |
Dec 04, 2014 | 1034 | 1038 | 1025 | 1033 | 0 | -5.45(-0.53%) |
Dec 03, 2014 | 1028 | 1041 | 1025 | 1038 | 0 | +12.48(+1.22%) |
Dec 02, 2014 | 1025 | 1032 | 1021 | 1026 | 0 | +4.05(+0.40%) |
Dec 01, 2014 | 1024 | 1029 | 1015 | 1021 | 0 | -12.35(-1.19%) |
Nov 28, 2014 | 1040 | 1045 | 1030 | 1034 | 0 | -5.85(-0.56%) |
Nov 26, 2014 | 1040 | 1040 | 1040 | 1040 | 0 | -1.47(-0.14%) |
Nov 25, 2014 | 1043 | 1048 | 1037 | 1041 | 0 | +0.63(+0.06%) |
Nov 24, 2014 | 1041 | 1048 | 1035 | 1041 | 0 | -2.29(-0.22%) |
Nov 21, 2014 | 1044 | 1048 | 1038 | 1043 | 0 | +8.25(+0.80%) |
Nov 20, 2014 | 1030 | 1037 | 1027 | 1035 | 0 | -0.20(-0.02%) |
Nov 19, 2014 | 1036 | 1038 | 1029 | 1035 | 0 | -3.09(-0.30%) |
Nov 18, 2014 | 1028 | 1040 | 1026 | 1038 | 0 | +12.26(+1.20%) |
Nov 17, 2014 | 1022 | 1029 | 1020 | 1026 | 0 | +2.41(+0.24%) |
Nov 14, 2014 | 1023 | 1027 | 1020 | 1023 | 0 | -1.16(-0.11%) |
Nov 13, 2014 | 1025 | 1032 | 1021 | 1024 | 0 | -0.44(-0.04%) |
Nov 12, 2014 | 1019 | 1028 | 1017 | 1025 | 0 | +3.05(+0.30%) |
Nov 11, 2014 | 1026 | 1027 | 1017 | 1022 | 0 | -3.56(-0.35%) |
Nov 10, 2014 | 1023 | 1028 | 1020 | 1025 | 0 | +1.66(+0.16%) |
Nov 07, 2014 | 1020 | 1026 | 1015 | 1024 | 0 | +2.95(+0.29%) |
Nov 06, 2014 | 1010 | 1023 | 1008 | 1021 | 0 | +10.56(+1.05%) |
Nov 05, 2014 | 1009 | 1013 | 1001 | 1010 | 0 | +7.22(+0.72%) |
Nov 04, 2014 | 1003 | 1007 | 997.16 | 1003 | 0 | +0.61(+0.06%) |
Nov 03, 2014 | 1001 | 1010 | 996.18 | 1002 | 0 | -4.86(-0.48%) |
Oct 31, 2014 | 1006 | 1012 | 999.81 | 1007 | 0 | +10.37(+1.04%) |
Oct 30, 2014 | 986.94 | 999.10 | 983.08 | 996.77 | 0 | -1.77(-0.18%) |
Oct 28, 2014 | 987.25 | 999.64 | 985.82 | 998.54 | 0 | +14.75(+1.50%) |
Oct 27, 2014 | 983.17 | 988.54 | 977.47 | 983.79 | 0 | -0.86(-0.09%) |
Oct 24, 2014 | 974.55 | 985.38 | 972.14 | 984.65 | 0 | +9.53(+0.98%) |
Oct 23, 2014 | 969.79 | 985.36 | 967.73 | 975.12 | 0 | +7.58(+0.78%) |
Oct 21, 2014 | 962.08 | 972.83 | 953.85 | 967.54 | 0 | +15.54(+1.63%) |
Oct 20, 2014 | 948.39 | 954.68 | 942.38 | 952.00 | 0 | +4.61(+0.49%) |
Oct 17, 2014 | 945.99 | 958.22 | 939.03 | 947.40 | 0 | +19.48(+2.10%) |
Oct 16, 2014 | 913.58 | 935.95 | 910.62 | 927.92 | 0 | +4.07(+0.44%) |
Oct 15, 2014 | 911.94 | 928.45 | 901.53 | 923.86 | 0 | +1.83(+0.20%) |
Oct 14, 2014 | 921.63 | 937.23 | 917.43 | 922.03 | 0 | +7.05(+0.77%) |
Oct 13, 2014 | 926.40 | 932.20 | 911.51 | 914.98 | 0 | -10.73(-1.16%) |
Oct 10, 2014 | 942.93 | 946.91 | 923.55 | 925.71 | 0 | -16.35(-1.74%) |
Oct 09, 2014 | 960.92 | 963.86 | 940.42 | 942.06 | 0 | -21.02(-2.18%) |
Oct 08, 2014 | 949.62 | 963.45 | 941.17 | 963.08 | 0 | +16.73(+1.77%) |
Oct 07, 2014 | 959.65 | 963.29 | 945.84 | 946.35 | 0 | -18.55(-1.92%) |
Oct 06, 2014 | 974.16 | 976.97 | 960.09 | 964.91 | 0 | -3.77(-0.39%) |
Oct 03, 2014 | 965.19 | 971.14 | 960.51 | 968.68 | 0 | +9.89(+1.03%) |
Oct 02, 2014 | 960.64 | 963.84 | 952.55 | 958.79 | 0 | -3.05(-0.32%) |
Oct 01, 2014 | 973.86 | 975.58 | 958.43 | 961.84 | 0 | -18.25(-1.86%) |
Sep 30, 2014 | 977.24 | 986.66 | 972.91 | 980.09 | 0 | +1.98(+0.20%) |
Sep 29, 2014 | 973.21 | 983.55 | 970.78 | 978.12 | 0 | -4.95(-0.50%) |
Sep 26, 2014 | 979.53 | 985.36 | 974.78 | 983.06 | 0 | +3.64(+0.37%) |
Sep 25, 2014 | 993.28 | 993.63 | 978.12 | 979.42 | 0 | -30.66(-3.04%) |
Sep 19, 2014 | 1014 | 1016 | 1008 | 1010 | 0 | +1.43(+0.14%) |
Sep 18, 2014 | 1005 | 1012 | 1003 | 1009 | 0 | +2.08(+0.21%) |
Sep 17, 2014 | 1007 | 1012 | 999.81 | 1007 | 0 | +2.17(+0.22%) |
Sep 16, 2014 | 994.96 | 1007 | 992.38 | 1004 | 0 | +8.09(+0.81%) |
Sep 15, 2014 | 994.99 | 999.10 | 990.83 | 996.31 | 0 | +0.98(+0.10%) |
Sep 12, 2014 | 998.68 | 999.92 | 992.74 | 995.32 | 0 | -4.69(-0.47%) |
Sep 11, 2014 | 996.30 | 1002 | 994.09 | 1000 | 0 | -1121.26(-52.86%) |
Sep 10, 2014 | 2121 | 2128 | 2111 | 2121 | 0 | +4.53(+0.21%) |
Sep 09, 2014 | 2127 | 2131 | 2112 | 2117 | 0 | -11.82(-0.56%) |
Sep 08, 2014 | 2129 | 2140 | 2124 | 2129 | 0 | +0.63(+0.03%) |
Sep 05, 2014 | 2119 | 2131 | 2110 | 2128 | 0 | +6.29(+0.30%) |
Sep 04, 2014 | 2125 | 2134 | 2117 | 2122 | 0 | -1.72(-0.08%) |
Sep 03, 2014 | 2131 | 2133 | 2116 | 2123 | 0 | +2.47(+0.12%) |
Sep 02, 2014 | 2119 | 2132 | 2110 | 2121 | 0 | -0.23(-0.01%) |
Aug 29, 2014 | 2121 | 2121 | 2121 | 0 | -3.87(-0.18%) | |
Aug 28, 2014 | 2123 | 2130 | 2116 | 2125 | 0 | -6.49(-0.30%) |
Aug 27, 2014 | 2135 | 2144 | 2125 | 2131 | 0 | -2.41(-0.11%) |
Aug 26, 2014 | 2144 | 2149 | 2133 | 2134 | 0 | -8.03(-0.37%) |
Aug 25, 2014 | 2139 | 2148 | 2134 | 2142 | 0 | +6.54(+0.31%) |
Aug 22, 2014 | 2145 | 2148 | 2132 | 2135 | 0 | -15.61(-0.73%) |
Aug 21, 2014 | 2150 | 2154 | 2141 | 2151 | 0 | +5.00(+0.23%) |
Aug 20, 2014 | 2128 | 2150 | 2125 | 2146 | 0 | +17.20(+0.81%) |
Aug 19, 2014 | 2130 | 2136 | 2122 | 2129 | 0 | +1.93(+0.09%) |
Aug 18, 2014 | 2109 | 2128 | 2106 | 2127 | 0 | +34.81(+1.66%) |
Aug 15, 2014 | 2108 | 2112 | 2080 | 2092 | 0 | -9.44(-0.45%) |
Aug 14, 2014 | 2099 | 2106 | 2092 | 2101 | 0 | +3.10(+0.15%) |
Aug 13, 2014 | 2089 | 2104 | 2086 | 2098 | 0 | +16.54(+0.79%) |
Aug 12, 2014 | 2093 | 2098 | 2078 | 2082 | 0 | -9.54(-0.46%) |
Aug 11, 2014 | 2097 | 2108 | 2087 | 2091 | 0 | +5.51(+0.26%) |
Aug 08, 2014 | 2065 | 2086 | 2055 | 2086 | 0 | +21.05(+1.02%) |
Aug 07, 2014 | 2075 | 2082 | 2059 | 2065 | 0 | +2.44(+0.12%) |
Aug 06, 2014 | 2051 | 2073 | 2041 | 2062 | 0 | +12.81(+0.63%) |
Aug 05, 2014 | 2054 | 2070 | 2042 | 2050 | 0 | -16.18(-0.78%) |
Aug 04, 2014 | 2063 | 2073 | 2048 | 2066 | 0 | +3.41(+0.17%) |
Aug 01, 2014 | 2053 | 2071 | 2033 | 2062 | 0 | +2.56(+0.12%) |
Jul 31, 2014 | 2085 | 2090 | 2057 | 2060 | 0 | -65.86(-3.10%) |
Jul 23, 2014 | 2138 | 2142 | 2124 | 2126 | 0 | -10.14(-0.47%) |
Jul 22, 2014 | 2145 | 2153 | 2121 | 2136 | 0 | -1.83(-0.09%) |
Jul 21, 2014 | 2152 | 2155 | 2122 | 2138 | 0 | -20.92(-0.97%) |
Jul 18, 2014 | 2163 | 2173 | 2140 | 2159 | 0 | +5.01(+0.23%) |
Jul 17, 2014 | 2176 | 2184 | 2151 | 2154 | 0 | -37.54(-1.71%) |
Jul 16, 2014 | 2181 | 2202 | 2172 | 2191 | 0 | +17.90(+0.82%) |
Jul 15, 2014 | 2182 | 2191 | 2168 | 2173 | 0 | -4.56(-0.21%) |
Jul 14, 2014 | 2176 | 2190 | 2173 | 2178 | 0 | +10.60(+0.49%) |
Jul 11, 2014 | 2150 | 2170 | 2144 | 2167 | 0 | +18.00(+0.84%) |
Jul 10, 2014 | 2141 | 2156 | 2136 | 2149 | 0 | -10.80(-0.50%) |
Jul 09, 2014 | 2166 | 2169 | 2152 | 2160 | 0 | -0.53(-0.02%) |
Jul 08, 2014 | 2175 | 2179 | 2158 | 2160 | 0 | -20.48(-0.94%) |
Jul 07, 2014 | 2189 | 2192 | 2174 | 2181 | 0 | -11.48(-0.52%) |
Jul 03, 2014 | 2192 | 2192 | 2192 | 0 | +13.56(+0.62%) | |
Jul 02, 2014 | 2171 | 2187 | 2163 | 2179 | 0 | +4.31(+0.20%) |
Jul 01, 2014 | 2166 | 2183 | 2163 | 2175 | 0 | +12.10(+0.56%) |
Jun 30, 2014 | 2176 | 2178 | 2157 | 2162 | 0 | -9.03(-0.42%) |
Jun 27, 2014 | 2160 | 2173 | 2155 | 2171 | 0 | +9.58(+0.44%) |
Jun 26, 2014 | 2171 | 2174 | 2151 | 2162 | 0 | -7.77(-0.36%) |
Jun 25, 2014 | 2166 | 2177 | 2158 | 2170 | 0 | -1.36(-0.06%) |
Jun 24, 2014 | 2184 | 2197 | 2168 | 2171 | 0 | -16.10(-0.74%) |
Jun 23, 2014 | 2206 | 2209 | 2181 | 2187 | 0 | -16.61(-0.75%) |
Jun 20, 2014 | 2203 | 2209 | 2193 | 2204 | 0 | +7.24(+0.33%) |
Jun 19, 2014 | 2187 | 2202 | 2181 | 2196 | 0 | +2.60(+0.12%) |
Jun 18, 2014 | 2190 | 2197 | 2173 | 2194 | 0 | +5.52(+0.25%) |
Jun 17, 2014 | 2182 | 2196 | 2174 | 2188 | 0 | +3.84(+0.18%) |
Jun 16, 2014 | 2187 | 2193 | 2176 | 2185 | 0 | -8.62(-0.39%) |
Jun 13, 2014 | 2187 | 2198 | 2182 | 2193 | 0 | +5.74(+0.26%) |
Jun 12, 2014 | 2202 | 2207 | 2182 | 2187 | 0 | -16.46(-0.75%) |
Jun 11, 2014 | 2213 | 2216 | 2197 | 2204 | 0 | -15.10(-0.68%) |
Jun 10, 2014 | 2216 | 2225 | 2206 | 2219 | 0 | +10.17(+0.46%) |
Jun 06, 2014 | 2188 | 2212 | 2185 | 2209 | 0 | +23.69(+1.08%) |
Jun 05, 2014 | 2168 | 2188 | 2159 | 2185 | 0 | +17.64(+0.81%) |
Jun 04, 2014 | 2177 | 2180 | 2162 | 2167 | 0 | -9.56(-0.44%) |
Jun 03, 2014 | 2174 | 2181 | 2166 | 2177 | 0 | -0.72(-0.03%) |
Jun 02, 2014 | 2169 | 2182 | 2160 | 2178 | 0 | +5.58(+0.26%) |
May 30, 2014 | 2165 | 2176 | 2159 | 2172 | 0 | +1.48(+0.07%) |
May 29, 2014 | 2167 | 2174 | 2156 | 2171 | 0 | +5.14(+0.24%) |
May 28, 2014 | 2162 | 2172 | 2157 | 2166 | 0 | +5.18(+0.24%) |
May 27, 2014 | 2161 | 2167 | 2153 | 2160 | 0 | +6.30(+0.29%) |
May 23, 2014 | 2154 | 2154 | 2154 | 0 | +4.52(+0.21%) | |
May 22, 2014 | 2142 | 2154 | 2133 | 2150 | 0 | +7.74(+0.36%) |
May 21, 2014 | 2128 | 2145 | 2126 | 2142 | 0 | +19.25(+0.91%) |
May 20, 2014 | 2147 | 2151 | 2113 | 2123 | 0 | -27.20(-1.27%) |
May 19, 2014 | 2137 | 2158 | 2133 | 2150 | 0 | +0.96(+0.04%) |
May 16, 2014 | 2145 | 2155 | 2131 | 2149 | 0 | +2.54(+0.12%) |
May 15, 2014 | 2158 | 2164 | 2129 | 2146 | 0 | -15.39(-0.71%) |
May 14, 2014 | 2175 | 2181 | 2156 | 2162 | 0 | -14.25(-0.65%) |
May 13, 2014 | 2177 | 2183 | 2168 | 2176 | 0 | +3.14(+0.14%) |
May 12, 2014 | 2151 | 2174 | 2148 | 2173 | 0 | +30.35(+1.42%) |
May 09, 2014 | 2142 | 2150 | 2128 | 2142 | 0 | +3.77(+0.18%) |
May 08, 2014 | 2139 | 2156 | 2129 | 2139 | 0 | -0.68(-0.03%) |
May 07, 2014 | 2123 | 2141 | 2116 | 2139 | 0 | +23.65(+1.12%) |
May 06, 2014 | 2131 | 2135 | 2113 | 2116 | 0 | -22.54(-1.05%) |
May 05, 2014 | 2135 | 2146 | 2122 | 2138 | 0 | -1.61(-0.08%) |
May 02, 2014 | 2144 | 2157 | 2134 | 2140 | 0 | -5.17(-0.24%) |