Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1082 | 1091 | 1070 | 1077 | 0 | -2.58(-0.24%) |
Apr 27, 2018 | 1059 | 1086 | 1055 | 1079 | 0 | +19.06(+1.80%) |
Apr 26, 2018 | 1050 | 1069 | 1044 | 1060 | 0 | +14.31(+1.37%) |
Apr 25, 2018 | 1044 | 1054 | 1036 | 1046 | 0 | -0.08(-0.01%) |
Apr 24, 2018 | 1047 | 1055 | 1036 | 1046 | 0 | +1.78(+0.17%) |
Apr 23, 2018 | 1049 | 1053 | 1038 | 1044 | 0 | -1.90(-0.18%) |
Apr 20, 2018 | 1061 | 1066 | 1043 | 1046 | 0 | -13.82(-1.30%) |
Apr 19, 2018 | 1074 | 1077 | 1053 | 1060 | 0 | -18.75(-1.74%) |
Apr 18, 2018 | 1084 | 1088 | 1076 | 1079 | 0 | -3.43(-0.32%) |
Apr 17, 2018 | 1075 | 1089 | 1070 | 1082 | 0 | +10.27(+0.96%) |
Apr 16, 2018 | 1070 | 1079 | 1063 | 1072 | 0 | +5.52(+0.52%) |
Apr 13, 2018 | 1063 | 1070 | 1055 | 1066 | 0 | +6.20(+0.58%) |
Apr 12, 2018 | 1073 | 1077 | 1054 | 1060 | 0 | -10.38(-0.97%) |
Apr 11, 2018 | 1069 | 1082 | 1065 | 1071 | 0 | -1.35(-0.13%) |
Apr 10, 2018 | 1073 | 1079 | 1064 | 1072 | 0 | +5.73(+0.54%) |
Apr 09, 2018 | 1071 | 1079 | 1063 | 1066 | 0 | -2.67(-0.25%) |
Apr 06, 2018 | 1077 | 1087 | 1065 | 1069 | 0 | -9.89(-0.92%) |
Apr 05, 2018 | 1082 | 1085 | 1069 | 1079 | 0 | -2.33(-0.22%) |
Apr 04, 2018 | 1060 | 1085 | 1057 | 1081 | 0 | +12.55(+1.17%) |
Apr 03, 2018 | 1059 | 1074 | 1049 | 1069 | 0 | +11.56(+1.09%) |
Apr 02, 2018 | 1070 | 1075 | 1049 | 1057 | 0 | -13.40(-1.25%) |
Mar 29, 2018 | 1070 | 1070 | 1070 | 1070 | 0 | -1.22(-0.11%) |
Mar 28, 2018 | 1053 | 1079 | 1049 | 1072 | 0 | +20.93(+1.99%) |
Mar 27, 2018 | 1051 | 1068 | 1033 | 1051 | 0 | -0.09(-0.01%) |
Mar 26, 2018 | 1045 | 1054 | 1035 | 1051 | 0 | +15.69(+1.52%) |
Mar 23, 2018 | 1053 | 1060 | 1032 | 1035 | 0 | -18.25(-1.73%) |
Mar 22, 2018 | 1059 | 1075 | 1050 | 1053 | 0 | -9.83(-0.92%) |
Mar 21, 2018 | 1070 | 1075 | 1057 | 1063 | 0 | -7.75(-0.72%) |
Mar 20, 2018 | 1076 | 1084 | 1066 | 1071 | 0 | -4.37(-0.41%) |
Mar 19, 2018 | 1083 | 1086 | 1066 | 1075 | 0 | -10.34(-0.95%) |
Mar 16, 2018 | 1078 | 1090 | 1073 | 1086 | 0 | +7.67(+0.71%) |
Mar 15, 2018 | 1080 | 1085 | 1070 | 1078 | 0 | -0.91(-0.08%) |
Mar 14, 2018 | 1081 | 1087 | 1071 | 1079 | 0 | -0.77(-0.07%) |
Mar 13, 2018 | 1082 | 1087 | 1075 | 1080 | 0 | -2.50(-0.23%) |
Mar 12, 2018 | 1077 | 1087 | 1072 | 1082 | 0 | +4.61(+0.43%) |
Mar 09, 2018 | 1073 | 1081 | 1061 | 1078 | 0 | +6.93(+0.65%) |
Mar 08, 2018 | 1069 | 1076 | 1061 | 1071 | 0 | +3.32(+0.31%) |
Mar 07, 2018 | 1067 | 1069 | 1062 | 1067 | 0 | +3.80(+0.36%) |
Mar 06, 2018 | 1060 | 1068 | 1049 | 1064 | 0 | +3.38(+0.32%) |
Mar 05, 2018 | 1046 | 1068 | 1043 | 1060 | 0 | +10.15(+0.97%) |
Mar 02, 2018 | 1045 | 1055 | 1034 | 1050 | 0 | +0.91(+0.09%) |
Mar 01, 2018 | 1046 | 1065 | 1036 | 1049 | 0 | +1.27(+0.12%) |
Feb 28, 2018 | 1053 | 1064 | 1045 | 1048 | 0 | -0.20(-0.02%) |
Feb 27, 2018 | 1073 | 1079 | 1046 | 1048 | 0 | -23.92(-2.23%) |
Feb 26, 2018 | 1069 | 1077 | 1060 | 1072 | 0 | +6.29(+0.59%) |
Feb 23, 2018 | 1053 | 1067 | 1047 | 1066 | 0 | +17.99(+1.72%) |
Feb 22, 2018 | 1043 | 1057 | 1037 | 1048 | 0 | +11.69(+1.13%) |
Feb 21, 2018 | 1052 | 1063 | 1033 | 1036 | 0 | -17.97(-1.71%) |
Feb 20, 2018 | 1061 | 1074 | 1051 | 1054 | 0 | -11.98(-1.12%) |
Feb 16, 2018 | 1066 | 1066 | 1066 | 1066 | 0 | +4.98(+0.47%) |
Feb 15, 2018 | 1050 | 1066 | 1043 | 1061 | 0 | +16.91(+1.62%) |
Feb 14, 2018 | 1040 | 1051 | 1026 | 1044 | 0 | -5.52(-0.53%) |
Feb 13, 2018 | 1043 | 1054 | 1035 | 1050 | 0 | +4.77(+0.46%) |
Feb 12, 2018 | 1045 | 1053 | 1014 | 1045 | 0 | +4.59(+0.44%) |
Feb 09, 2018 | 1022 | 1049 | 1006 | 1040 | 0 | +25.06(+2.47%) |
Feb 08, 2018 | 1041 | 1053 | 1014 | 1015 | 0 | -27.85(-2.67%) |
Feb 07, 2018 | 1048 | 1060 | 1039 | 1043 | 0 | -6.71(-0.64%) |
Feb 06, 2018 | 1031 | 1058 | 1018 | 1050 | 0 | -6.40(-0.61%) |
Feb 05, 2018 | 1070 | 1080 | 1041 | 1056 | 0 | -18.04(-1.68%) |
Feb 02, 2018 | 1077 | 1089 | 1062 | 1074 | 0 | -12.63(-1.16%) |
Feb 01, 2018 | 1108 | 1116 | 1082 | 1087 | 0 | -21.80(-1.97%) |
Jan 31, 2018 | 1092 | 1113 | 1086 | 1109 | 0 | +16.00(+1.46%) |
Jan 30, 2018 | 1097 | 1103 | 1087 | 1093 | 0 | -8.57(-0.78%) |
Jan 29, 2018 | 1112 | 1114 | 1094 | 1101 | 0 | -13.93(-1.25%) |
Jan 26, 2018 | 1121 | 1124 | 1106 | 1115 | 0 | -2.82(-0.25%) |
Jan 25, 2018 | 1122 | 1128 | 1109 | 1118 | 0 | -4.91(-0.44%) |
Jan 24, 2018 | 1131 | 1135 | 1117 | 1123 | 0 | -9.49(-0.84%) |
Jan 23, 2018 | 1123 | 1138 | 1118 | 1132 | 0 | +13.23(+1.18%) |
Jan 22, 2018 | 1110 | 1122 | 1106 | 1119 | 0 | +9.66(+0.87%) |
Jan 19, 2018 | 1106 | 1113 | 1099 | 1109 | 0 | +4.19(+0.38%) |
Jan 18, 2018 | 1114 | 1117 | 1100 | 1105 | 0 | -11.59(-1.04%) |
Jan 17, 2018 | 1111 | 1121 | 1103 | 1117 | 0 | +10.27(+0.93%) |
Jan 16, 2018 | 1111 | 1124 | 1104 | 1107 | 0 | -0.35(-0.03%) |
Jan 12, 2018 | 1107 | 1107 | 1107 | 1107 | 0 | -6.92(-0.62%) |
Jan 11, 2018 | 1118 | 1124 | 1109 | 1114 | 0 | -1.87(-0.17%) |
Jan 10, 2018 | 1122 | 1126 | 1109 | 1116 | 0 | -11.76(-1.04%) |
Jan 09, 2018 | 1141 | 1144 | 1124 | 1127 | 0 | -14.30(-1.25%) |
Jan 08, 2018 | 1137 | 1147 | 1132 | 1142 | 0 | +3.79(+0.33%) |
Jan 05, 2018 | 1137 | 1143 | 1130 | 1138 | 0 | +3.17(+0.28%) |
Jan 04, 2018 | 1153 | 1157 | 1132 | 1135 | 0 | -19.48(-1.69%) |
Jan 03, 2018 | 1156 | 1164 | 1147 | 1154 | 0 | -1.54(-0.13%) |
Jan 02, 2018 | 1161 | 1166 | 1151 | 1156 | 0 | -1.82(-0.16%) |
Dec 29, 2017 | 1158 | 1158 | 1158 | 1158 | 0 | -3.18(-0.27%) |
Dec 28, 2017 | 1156 | 1163 | 1150 | 1161 | 0 | +2.87(+0.25%) |
Dec 27, 2017 | 1157 | 1163 | 1152 | 1158 | 0 | +3.47(+0.30%) |
Dec 26, 2017 | 1149 | 1159 | 1145 | 1154 | 0 | +3.94(+0.34%) |
Dec 22, 2017 | 1145 | 1154 | 1141 | 1151 | 0 | +7.35(+0.64%) |
Dec 21, 2017 | 1150 | 1154 | 1139 | 1143 | 0 | -4.07(-0.35%) |
Dec 20, 2017 | 1160 | 1166 | 1145 | 1147 | 0 | -12.68(-1.09%) |
Dec 19, 2017 | 1183 | 1186 | 1156 | 1160 | 0 | -23.69(-2.00%) |
Dec 18, 2017 | 1178 | 1192 | 1175 | 1184 | 0 | +8.73(+0.74%) |
Dec 15, 2017 | 1172 | 1182 | 1166 | 1175 | 0 | +7.89(+0.68%) |
Dec 14, 2017 | 1168 | 1175 | 1162 | 1167 | 0 | -1.55(-0.13%) |
Dec 13, 2017 | 1170 | 1179 | 1163 | 1169 | 0 | +1.04(+0.09%) |
Dec 12, 2017 | 1167 | 1173 | 1156 | 1167 | 0 | +6.91(+0.60%) |
Dec 11, 2017 | 1158 | 1166 | 1152 | 1161 | 0 | +2.38(+0.21%) |
Dec 08, 2017 | 1154 | 1163 | 1148 | 1158 | 0 | +7.09(+0.62%) |
Dec 07, 2017 | 1150 | 1158 | 1143 | 1151 | 0 | +0.44(+0.04%) |
Dec 06, 2017 | 1152 | 1159 | 1142 | 1151 | 0 | -1.68(-0.15%) |
Dec 05, 2017 | 1162 | 1167 | 1148 | 1152 | 0 | -7.53(-0.65%) |
Dec 04, 2017 | 1165 | 1173 | 1154 | 1160 | 0 | -3.33(-0.29%) |
Dec 01, 2017 | 1162 | 1171 | 1154 | 1163 | 0 | +1.96(+0.17%) |
Nov 30, 2017 | 1160 | 1169 | 1151 | 1161 | 0 | +3.24(+0.28%) |
Nov 29, 2017 | 1155 | 1167 | 1144 | 1158 | 0 | +0.78(+0.07%) |
Nov 28, 2017 | 1162 | 1167 | 1148 | 1157 | 0 | -5.39(-0.46%) |
Nov 27, 2017 | 1169 | 1173 | 1159 | 1163 | 0 | -5.97(-0.51%) |
Nov 24, 2017 | 1170 | 1175 | 1164 | 1169 | 0 | +1.58(+0.14%) |
Nov 22, 2017 | 1166 | 1175 | 1161 | 1167 | 0 | -1.09(-0.09%) |
Nov 21, 2017 | 1163 | 1172 | 1158 | 1168 | 0 | +8.53(+0.74%) |
Nov 20, 2017 | 1164 | 1168 | 1154 | 1160 | 0 | -3.92(-0.34%) |
Nov 17, 2017 | 1165 | 1173 | 1158 | 1163 | 0 | -3.93(-0.34%) |
Nov 16, 2017 | 1159 | 1172 | 1154 | 1167 | 0 | +8.94(+0.77%) |
Nov 15, 2017 | 1167 | 1174 | 1153 | 1158 | 0 | -11.91(-1.02%) |
Nov 14, 2017 | 1171 | 1179 | 1163 | 1170 | 0 | -2.49(-0.21%) |
Nov 13, 2017 | 1171 | 1182 | 1163 | 1173 | 0 | +2.74(+0.23%) |
Nov 10, 2017 | 1165 | 1177 | 1161 | 1170 | 0 | +1.63(+0.14%) |
Nov 09, 2017 | 1162 | 1179 | 1156 | 1169 | 0 | +2.66(+0.23%) |
Nov 08, 2017 | 1159 | 1173 | 1154 | 1166 | 0 | +6.20(+0.53%) |
Nov 07, 2017 | 1151 | 1168 | 1146 | 1160 | 0 | +9.50(+0.83%) |
Nov 06, 2017 | 1146 | 1160 | 1141 | 1150 | 0 | +6.13(+0.54%) |
Nov 03, 2017 | 1138 | 1154 | 1129 | 1144 | 0 | +1.35(+0.12%) |
Nov 02, 2017 | 1140 | 1155 | 1129 | 1143 | 0 | +4.47(+0.39%) |
Nov 01, 2017 | 1137 | 1146 | 1127 | 1138 | 0 | +4.46(+0.39%) |
Oct 31, 2017 | 1134 | 1142 | 1120 | 1134 | 0 | +0.18(+0.02%) |
Oct 30, 2017 | 1132 | 1142 | 1125 | 1134 | 0 | +0.55(+0.05%) |
Oct 27, 2017 | 1126 | 1141 | 1114 | 1133 | 0 | +6.12(+0.54%) |
Oct 26, 2017 | 1137 | 1142 | 1117 | 1127 | 0 | -8.78(-0.77%) |
Oct 25, 2017 | 1139 | 1145 | 1125 | 1136 | 0 | -2.60(-0.23%) |
Oct 24, 2017 | 1144 | 1150 | 1132 | 1138 | 0 | -7.07(-0.62%) |
Oct 23, 2017 | 1149 | 1154 | 1139 | 1145 | 0 | -1.86(-0.16%) |
Oct 20, 2017 | 1153 | 1156 | 1140 | 1147 | 0 | -5.50(-0.48%) |
Oct 19, 2017 | 1156 | 1161 | 1146 | 1153 | 0 | -5.88(-0.51%) |
Oct 18, 2017 | 1161 | 1168 | 1153 | 1159 | 0 | -3.98(-0.34%) |
Oct 17, 2017 | 1159 | 1167 | 1154 | 1163 | 0 | +1.78(+0.15%) |
Oct 16, 2017 | 1165 | 1170 | 1155 | 1161 | 0 | -3.12(-0.27%) |
Oct 13, 2017 | 1165 | 1171 | 1156 | 1164 | 0 | +4.11(+0.35%) |
Oct 12, 2017 | 1155 | 1164 | 1149 | 1160 | 0 | +4.15(+0.36%) |
Oct 11, 2017 | 1151 | 1161 | 1148 | 1156 | 0 | +5.21(+0.45%) |
Oct 10, 2017 | 1150 | 1160 | 1143 | 1150 | 0 | +3.36(+0.29%) |
Oct 09, 2017 | 1145 | 1152 | 1142 | 1147 | 0 | +2.22(+0.19%) |
Oct 06, 2017 | 1144 | 1149 | 1134 | 1145 | 0 | -3.85(-0.34%) |
Oct 05, 2017 | 1147 | 1157 | 1142 | 1149 | 0 | +5.01(+0.44%) |
Oct 04, 2017 | 1137 | 1146 | 1131 | 1144 | 0 | +5.64(+0.50%) |
Oct 03, 2017 | 1138 | 1144 | 1130 | 1138 | 0 | +0.57(+0.05%) |
Oct 02, 2017 | 1141 | 1146 | 1132 | 1137 | 0 | -2.70(-0.24%) |
Sep 29, 2017 | 1137 | 1145 | 1130 | 1140 | 0 | +0.59(+0.05%) |
Sep 28, 2017 | 1133 | 1142 | 1127 | 1140 | 0 | +3.55(+0.31%) |
Sep 27, 2017 | 1143 | 1148 | 1128 | 1136 | 0 | -9.30(-0.81%) |
Sep 26, 2017 | 1143 | 1152 | 1137 | 1145 | 0 | +4.33(+0.38%) |
Sep 25, 2017 | 1136 | 1149 | 1132 | 1141 | 0 | +5.18(+0.46%) |
Sep 22, 2017 | 1142 | 1148 | 1132 | 1136 | 0 | -6.79(-0.59%) |
Sep 21, 2017 | 1146 | 1155 | 1138 | 1143 | 0 | -3.11(-0.27%) |
Sep 20, 2017 | 1150 | 1156 | 1138 | 1146 | 0 | -3.65(-0.32%) |
Sep 19, 2017 | 1158 | 1160 | 1144 | 1149 | 0 | -7.53(-0.65%) |
Sep 18, 2017 | 1163 | 1167 | 1151 | 1157 | 0 | -5.91(-0.51%) |
Sep 15, 2017 | 1161 | 1169 | 1151 | 1163 | 0 | +3.16(+0.27%) |
Sep 14, 2017 | 1149 | 1163 | 1143 | 1160 | 0 | +9.43(+0.82%) |
Sep 13, 2017 | 1151 | 1157 | 1142 | 1150 | 0 | -2.01(-0.17%) |
Sep 12, 2017 | 1164 | 1171 | 1146 | 1152 | 0 | -13.64(-1.17%) |
Sep 11, 2017 | 1161 | 1172 | 1155 | 1166 | 0 | +8.44(+0.73%) |
Sep 08, 2017 | 1156 | 1167 | 1149 | 1157 | 0 | -0.86(-0.07%) |
Sep 07, 2017 | 1154 | 1165 | 1147 | 1158 | 0 | +6.30(+0.55%) |
Sep 06, 2017 | 1152 | 1162 | 1145 | 1152 | 0 | +3.67(+0.32%) |
Sep 05, 2017 | 1153 | 1160 | 1139 | 1148 | 0 | -4.44(-0.39%) |
Sep 01, 2017 | 1151 | 1159 | 1146 | 1153 | 0 | +3.62(+0.32%) |
Aug 31, 2017 | 1147 | 1156 | 1142 | 1149 | 0 | +4.51(+0.39%) |
Aug 30, 2017 | 1138 | 1146 | 1130 | 1145 | 0 | +5.74(+0.50%) |
Aug 29, 2017 | 1139 | 1148 | 1132 | 1139 | 0 | -1.03(-0.09%) |
Aug 28, 2017 | 1148 | 1153 | 1133 | 1140 | 0 | -7.14(-0.62%) |
Aug 25, 2017 | 1146 | 1154 | 1139 | 1147 | 0 | +4.09(+0.36%) |
Aug 24, 2017 | 1149 | 1158 | 1140 | 1143 | 0 | -3.32(-0.29%) |
Aug 23, 2017 | 1135 | 1151 | 1132 | 1146 | 0 | +9.68(+0.85%) |
Aug 22, 2017 | 1139 | 1146 | 1129 | 1137 | 0 | -0.87(-0.08%) |
Aug 21, 2017 | 1129 | 1142 | 1122 | 1137 | 0 | +10.30(+0.91%) |
Aug 18, 2017 | 1134 | 1138 | 1120 | 1127 | 0 | -10.38(-0.91%) |
Aug 17, 2017 | 1144 | 1150 | 1135 | 1138 | 0 | -7.49(-0.65%) |
Aug 16, 2017 | 1146 | 1156 | 1139 | 1145 | 0 | +0.41(+0.04%) |
Aug 15, 2017 | 1146 | 1150 | 1133 | 1145 | 0 | -3.61(-0.31%) |
Aug 14, 2017 | 1137 | 1152 | 1133 | 1148 | 0 | +16.98(+1.50%) |
Aug 11, 2017 | 1136 | 1142 | 1123 | 1131 | 0 | -6.37(-0.56%) |
Aug 10, 2017 | 1146 | 1150 | 1134 | 1138 | 0 | -11.37(-0.99%) |
Aug 09, 2017 | 1150 | 1156 | 1141 | 1149 | 0 | -1.60(-0.14%) |
Aug 08, 2017 | 1151 | 1160 | 1142 | 1151 | 0 | -3.11(-0.27%) |
Aug 07, 2017 | 1153 | 1160 | 1144 | 1154 | 0 | +2.03(+0.18%) |
Aug 04, 2017 | 1148 | 1159 | 1143 | 1152 | 0 | +3.87(+0.34%) |
Aug 03, 2017 | 1148 | 1159 | 1138 | 1148 | 0 | -3.64(-0.32%) |
Aug 02, 2017 | 1158 | 1165 | 1143 | 1151 | 0 | -4.61(-0.40%) |
Aug 01, 2017 | 1158 | 1166 | 1143 | 1156 | 0 | +5.65(+0.49%) |
Jul 31, 2017 | 1152 | 1158 | 1138 | 1150 | 0 | +0.03(+0.00%) |
Jul 28, 2017 | 1153 | 1162 | 1141 | 1150 | 0 | -3.84(-0.33%) |
Jul 27, 2017 | 1150 | 1164 | 1133 | 1154 | 0 | -1.81(-0.16%) |
Jul 26, 2017 | 1148 | 1162 | 1143 | 1156 | 0 | +8.71(+0.76%) |
Jul 25, 2017 | 1147 | 1154 | 1135 | 1147 | 0 | +1.56(+0.14%) |
Jul 24, 2017 | 1148 | 1154 | 1139 | 1146 | 0 | -1.93(-0.17%) |
Jul 21, 2017 | 1148 | 1154 | 1138 | 1148 | 0 | -0.09(-0.01%) |
Jul 20, 2017 | 1153 | 1160 | 1144 | 1148 | 0 | -5.57(-0.48%) |
Jul 19, 2017 | 1145 | 1157 | 1141 | 1153 | 0 | +8.97(+0.78%) |
Jul 18, 2017 | 1147 | 1154 | 1137 | 1144 | 0 | -10.92(-0.95%) |
Jul 17, 2017 | 1149 | 1161 | 1142 | 1155 | 0 | +7.81(+0.68%) |
Jul 14, 2017 | 1144 | 1153 | 1138 | 1148 | 0 | +11.06(+0.97%) |
Jul 13, 2017 | 1134 | 1144 | 1128 | 1136 | 0 | +3.10(+0.27%) |
Jul 12, 2017 | 1129 | 1143 | 1125 | 1133 | 0 | +11.72(+1.04%) |
Jul 11, 2017 | 1124 | 1128 | 1112 | 1122 | 0 | -1.27(-0.11%) |
Jul 10, 2017 | 1135 | 1140 | 1120 | 1123 | 0 | -10.12(-0.89%) |
Jul 07, 2017 | 1128 | 1138 | 1123 | 1133 | 0 | +6.28(+0.56%) |
Jul 06, 2017 | 1142 | 1147 | 1123 | 1127 | 0 | -20.88(-1.82%) |
Jul 05, 2017 | 1163 | 1168 | 1142 | 1148 | 0 | -15.32(-1.32%) |
Jul 03, 2017 | 1152 | 1167 | 1146 | 1163 | 0 | +15.15(+1.32%) |
Jun 30, 2017 | 1154 | 1161 | 1142 | 1148 | 0 | -1.84(-0.16%) |
Jun 29, 2017 | 1156 | 1163 | 1142 | 1150 | 0 | -11.32(-0.98%) |
Jun 28, 2017 | 1161 | 1169 | 1153 | 1161 | 0 | +0.81(+0.07%) |
Jun 27, 2017 | 1167 | 1176 | 1156 | 1160 | 0 | -10.53(-0.90%) |
Jun 26, 2017 | 1170 | 1181 | 1163 | 1171 | 0 | +4.87(+0.42%) |
Jun 23, 2017 | 1162 | 1174 | 1158 | 1166 | 0 | +5.03(+0.43%) |
Jun 22, 2017 | 1160 | 1168 | 1151 | 1161 | 0 | -0.47(-0.04%) |
Jun 21, 2017 | 1165 | 1170 | 1153 | 1161 | 0 | -2.36(-0.20%) |
Jun 20, 2017 | 1168 | 1173 | 1153 | 1164 | 0 | -3.24(-0.28%) |
Jun 19, 2017 | 1167 | 1174 | 1156 | 1167 | 0 | +1.71(+0.15%) |
Jun 16, 2017 | 1168 | 1176 | 1155 | 1165 | 0 | -2.51(-0.21%) |
Jun 15, 2017 | 1157 | 1174 | 1154 | 1168 | 0 | +4.49(+0.39%) |
Jun 14, 2017 | 1169 | 1175 | 1156 | 1163 | 0 | +1.42(+0.12%) |
Jun 13, 2017 | 1159 | 1168 | 1150 | 1162 | 0 | +2.04(+0.18%) |
Jun 12, 2017 | 1148 | 1166 | 1142 | 1160 | 0 | +7.88(+0.68%) |
Jun 09, 2017 | 1149 | 1164 | 1135 | 1152 | 0 | +1.17(+0.10%) |
Jun 08, 2017 | 1151 | 1159 | 1138 | 1151 | 0 | -1.24(-0.11%) |
Jun 07, 2017 | 1146 | 1157 | 1142 | 1152 | 0 | +7.41(+0.65%) |
Jun 06, 2017 | 1150 | 1157 | 1137 | 1144 | 0 | -5.74(-0.50%) |
Jun 05, 2017 | 1151 | 1157 | 1140 | 1150 | 0 | -3.51(-0.30%) |
Jun 02, 2017 | 1148 | 1161 | 1141 | 1154 | 0 | +10.02(+0.88%) |
Jun 01, 2017 | 1139 | 1148 | 1129 | 1144 | 0 | +4.45(+0.39%) |
May 31, 2017 | 1140 | 1147 | 1132 | 1139 | 0 | +1.08(+0.09%) |
May 30, 2017 | 1144 | 1149 | 1135 | 1138 | 0 | -6.24(-0.55%) |
May 26, 2017 | 1152 | 1156 | 1139 | 1144 | 0 | -7.08(-0.61%) |
May 25, 2017 | 1154 | 1161 | 1145 | 1151 | 0 | -0.37(-0.03%) |
May 24, 2017 | 1147 | 1157 | 1142 | 1152 | 0 | +6.62(+0.58%) |
May 23, 2017 | 1146 | 1153 | 1140 | 1145 | 0 | +1.52(+0.13%) |
May 22, 2017 | 1143 | 1152 | 1136 | 1144 | 0 | +2.79(+0.24%) |
May 19, 2017 | 1135 | 1149 | 1127 | 1141 | 0 | +6.52(+0.57%) |
May 18, 2017 | 1127 | 1141 | 1118 | 1134 | 0 | +8.23(+0.73%) |
May 17, 2017 | 1121 | 1138 | 1113 | 1126 | 0 | +0.79(+0.07%) |
May 16, 2017 | 1133 | 1136 | 1119 | 1125 | 0 | -7.22(-0.64%) |
May 15, 2017 | 1131 | 1143 | 1126 | 1133 | 0 | +1.00(+0.09%) |
May 12, 2017 | 1135 | 1142 | 1126 | 1132 | 0 | -3.07(-0.27%) |
May 11, 2017 | 1135 | 1142 | 1122 | 1135 | 0 | -6.93(-0.61%) |
May 10, 2017 | 1132 | 1148 | 1128 | 1142 | 0 | +8.34(+0.74%) |
May 09, 2017 | 1138 | 1142 | 1125 | 1133 | 0 | -4.35(-0.38%) |
May 08, 2017 | 1145 | 1150 | 1128 | 1138 | 0 | -5.43(-0.48%) |
May 05, 2017 | 1136 | 1148 | 1131 | 1143 | 0 | +8.51(+0.75%) |
May 04, 2017 | 1133 | 1142 | 1117 | 1135 | 0 | -2.78(-0.24%) |
May 03, 2017 | 1152 | 1156 | 1130 | 1137 | 0 | -13.72(-1.19%) |
May 02, 2017 | 1153 | 1161 | 1142 | 1151 | 0 | -1.06(-0.09%) |