Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1057 | 1088 | 1031 | 1049 | 0 | +3.19(+0.31%) |
Apr 29, 2009 | 1029 | 1066 | 1014 | 1046 | 0 | +28.15(+2.77%) |
Apr 28, 2009 | 1007 | 1053 | 992.58 | 1017 | 0 | -2.48(-0.24%) |
Apr 27, 2009 | 1024 | 1049 | 997.42 | 1020 | 0 | -23.78(-2.28%) |
Apr 24, 2009 | 1030 | 1063 | 1013 | 1044 | 0 | +20.65(+2.02%) |
Apr 23, 2009 | 1024 | 1046 | 993.62 | 1023 | 0 | +4.13(+0.41%) |
Apr 22, 2009 | 1001 | 1051 | 988.26 | 1019 | 0 | +7.88(+0.78%) |
Apr 21, 2009 | 980.13 | 1024 | 964.77 | 1011 | 0 | +24.50(+2.48%) |
Apr 20, 2009 | 1014 | 1025 | 973.60 | 986.46 | 0 | -45.08(-4.37%) |
Apr 17, 2009 | 1020 | 1047 | 998.68 | 1032 | 0 | +14.12(+1.39%) |
Apr 16, 2009 | 994.53 | 1030 | 976.42 | 1017 | 0 | +29.01(+2.93%) |
Apr 15, 2009 | 973.76 | 999.76 | 958.33 | 988.41 | 0 | +9.18(+0.94%) |
Apr 14, 2009 | 985.04 | 1006 | 961.04 | 979.24 | 0 | -16.06(-1.61%) |
Apr 13, 2009 | 984.50 | 1009 | 965.00 | 995.30 | 0 | +3.22(+0.32%) |
Apr 10, 2009 | 969.22 | 1005 | 953.74 | 992.07 | 0 | +0.06(+0.01%) |
Apr 09, 2009 | 969.22 | 1005 | 953.70 | 992.01 | 0 | +41.63(+4.38%) |
Apr 08, 2009 | 938.43 | 961.85 | 924.68 | 950.38 | 0 | +19.36(+2.08%) |
Apr 07, 2009 | 949.01 | 961.16 | 921.34 | 931.02 | 0 | -32.19(-3.34%) |
Apr 06, 2009 | 963.89 | 980.63 | 939.62 | 963.21 | 0 | -10.12(-1.04%) |
Apr 03, 2009 | 959.48 | 985.18 | 940.16 | 973.33 | 0 | +12.27(+1.28%) |
Apr 02, 2009 | 933.34 | 982.75 | 923.23 | 961.06 | 0 | +47.32(+5.18%) |
Apr 01, 2009 | 889.85 | 924.08 | 874.09 | 913.74 | 0 | +11.99(+1.33%) |
Mar 31, 2009 | 899.19 | 922.42 | 878.68 | 901.75 | 0 | +12.67(+1.42%) |
Mar 30, 2009 | 899.98 | 912.18 | 865.79 | 889.08 | 0 | -27.77(-3.03%) |
Mar 27, 2009 | 926.79 | 943.18 | 903.35 | 916.86 | 0 | -25.16(-2.67%) |
Mar 26, 2009 | 915.26 | 951.91 | 903.01 | 942.01 | 0 | +36.43(+4.02%) |
Mar 25, 2009 | 900.97 | 931.61 | 873.84 | 905.58 | 0 | +8.93(+1.00%) |
Mar 24, 2009 | 897.81 | 924.76 | 880.42 | 896.65 | 0 | -12.33(-1.36%) |
Mar 23, 2009 | 882.91 | 912.17 | 870.44 | 908.98 | 0 | +55.54(+6.51%) |
Mar 20, 2009 | 876.24 | 887.75 | 839.71 | 853.44 | 0 | -20.77(-2.38%) |
Mar 19, 2009 | 886.85 | 901.04 | 856.30 | 874.21 | 0 | -4.23(-0.48%) |
Mar 18, 2009 | 854.92 | 893.43 | 838.79 | 878.44 | 0 | +19.43(+2.26%) |
Mar 17, 2009 | 827.16 | 863.45 | 813.87 | 859.01 | 0 | +33.93(+4.11%) |
Mar 16, 2009 | 843.75 | 862.65 | 814.48 | 825.08 | 0 | -10.07(-1.21%) |
Mar 13, 2009 | 831.61 | 853.70 | 809.46 | 835.15 | 0 | +8.71(+1.05%) |
Mar 12, 2009 | 788.93 | 833.62 | 773.18 | 826.44 | 0 | +35.34(+4.47%) |
Mar 11, 2009 | 793.41 | 816.72 | 770.94 | 791.10 | 0 | +3.33(+0.42%) |
Mar 10, 2009 | 752.82 | 797.20 | 741.86 | 787.76 | 0 | +50.39(+6.83%) |
Mar 09, 2009 | 740.67 | 766.75 | 724.00 | 737.37 | 0 | -11.89(-1.59%) |
Mar 06, 2009 | 759.10 | 774.41 | 725.89 | 749.25 | 0 | -4.21(-0.56%) |
Mar 05, 2009 | 774.18 | 787.67 | 741.25 | 753.46 | 0 | -34.48(-4.38%) |
Mar 04, 2009 | 778.09 | 807.62 | 761.08 | 787.94 | 0 | +21.54(+2.81%) |
Mar 03, 2009 | 781.69 | 798.90 | 751.94 | 766.40 | 0 | -6.72(-0.87%) |
Mar 02, 2009 | 799.16 | 811.46 | 764.15 | 773.12 | 0 | -40.42(-4.97%) |
Feb 27, 2009 | 805.46 | 837.64 | 790.55 | 813.54 | 0 | -3.35(-0.41%) |
Feb 26, 2009 | 838.70 | 853.36 | 806.25 | 816.89 | 0 | -13.25(-1.60%) |
Feb 25, 2009 | 840.88 | 856.12 | 810.25 | 830.14 | 0 | -16.13(-1.91%) |
Feb 24, 2009 | 808.55 | 864.00 | 786.21 | 846.27 | 0 | +44.27(+5.52%) |
Feb 23, 2009 | 837.31 | 849.16 | 795.35 | 802.01 | 0 | -27.32(-3.29%) |
Feb 20, 2009 | 825.80 | 849.29 | 803.25 | 829.33 | 0 | -6.88(-0.82%) |
Feb 19, 2009 | 854.46 | 872.44 | 827.52 | 836.21 | 0 | -7.86(-0.93%) |
Feb 18, 2009 | 857.53 | 869.12 | 826.76 | 844.07 | 0 | -7.64(-0.90%) |
Feb 17, 2009 | 862.58 | 877.24 | 835.02 | 851.71 | 0 | -33.72(-3.81%) |
Feb 16, 2009 | 893.18 | 909.65 | 873.19 | 885.43 | 0 | -0.00(-0.00%) |
Feb 13, 2009 | 893.18 | 909.65 | 873.19 | 885.43 | 0 | -7.64(-0.86%) |
Feb 12, 2009 | 873.20 | 900.66 | 854.82 | 893.07 | 0 | +5.30(+0.60%) |
Feb 11, 2009 | 893.26 | 909.45 | 867.77 | 887.77 | 0 | +0.24(+0.03%) |
Feb 10, 2009 | 919.33 | 938.28 | 877.56 | 887.53 | 0 | -40.18(-4.33%) |
Feb 09, 2009 | 929.79 | 945.84 | 907.28 | 927.71 | 0 | -2.86(-0.31%) |
Feb 06, 2009 | 904.68 | 947.65 | 893.06 | 930.58 | 0 | +29.29(+3.25%) |
Feb 05, 2009 | 880.52 | 933.09 | 864.71 | 901.28 | 0 | +16.73(+1.89%) |
Feb 04, 2009 | 895.25 | 916.97 | 869.61 | 884.56 | 0 | -10.70(-1.20%) |
Feb 03, 2009 | 884.14 | 908.52 | 861.46 | 895.26 | 0 | +16.88(+1.92%) |
Feb 02, 2009 | 864.98 | 895.03 | 848.21 | 878.38 | 0 | +2.31(+0.26%) |
Jan 30, 2009 | 905.82 | 918.35 | 863.32 | 876.07 | 0 | -25.28(-2.81%) |
Jan 29, 2009 | 921.81 | 937.97 | 889.88 | 901.35 | 0 | -32.70(-3.50%) |
Jan 28, 2009 | 920.67 | 948.54 | 905.51 | 934.05 | 0 | +31.67(+3.51%) |
Jan 27, 2009 | 902.49 | 925.83 | 879.84 | 902.38 | 0 | +4.45(+0.50%) |
Jan 26, 2009 | 890.27 | 923.32 | 873.83 | 897.93 | 0 | +9.59(+1.08%) |
Jan 23, 2009 | 873.13 | 907.88 | 857.92 | 888.34 | 0 | -6.60(-0.74%) |
Jan 22, 2009 | 889.61 | 917.93 | 866.68 | 894.95 | 0 | -11.70(-1.29%) |
Jan 21, 2009 | 892.99 | 919.75 | 861.59 | 906.64 | 0 | +26.52(+3.01%) |
Jan 20, 2009 | 922.51 | 934.97 | 872.87 | 880.12 | 0 | -50.94(-5.47%) |
Jan 19, 2009 | 935.45 | 951.36 | 900.99 | 931.06 | 0 | +0.00(+0.00%) |
Jan 16, 2009 | 935.45 | 951.36 | 900.99 | 931.06 | 0 | +8.77(+0.95%) |
Jan 15, 2009 | 904.09 | 942.46 | 873.63 | 922.29 | 0 | +17.91(+1.98%) |
Jan 14, 2009 | 924.06 | 937.76 | 888.53 | 904.38 | 0 | -35.92(-3.82%) |
Jan 13, 2009 | 938.54 | 964.01 | 917.73 | 940.30 | 0 | -1.89(-0.20%) |
Jan 12, 2009 | 968.14 | 980.54 | 929.14 | 942.20 | 0 | -29.61(-3.05%) |
Jan 09, 2009 | 998.01 | 1008 | 957.03 | 971.81 | 0 | -24.61(-2.47%) |
Jan 08, 2009 | 983.71 | 1010 | 959.88 | 996.42 | 0 | +4.50(+0.45%) |
Jan 07, 2009 | 1011 | 1026 | 973.85 | 991.92 | 0 | -34.61(-3.37%) |
Jan 06, 2009 | 1014 | 1048 | 994.95 | 1027 | 0 | +20.48(+2.04%) |
Jan 05, 2009 | 996.60 | 1024 | 972.99 | 1006 | 0 | +6.11(+0.61%) |
Jan 02, 2009 | 967.70 | 1012 | 952.77 | 999.94 | 0 | +35.02(+3.63%) |
Jan 01, 2009 | 942.36 | 980.03 | 930.64 | 964.92 | 0 | +0.07(+0.01%) |
Dec 31, 2008 | 942.32 | 979.95 | 930.63 | 964.85 | 0 | +22.89(+2.43%) |
Dec 30, 2008 | 917.34 | 950.14 | 904.84 | 941.96 | 0 | +28.45(+3.11%) |
Dec 29, 2008 | 924.37 | 936.30 | 894.44 | 913.50 | 0 | -12.31(-1.33%) |
Dec 26, 2008 | 920.55 | 937.67 | 905.52 | 925.82 | 0 | +8.11(+0.88%) |
Dec 25, 2008 | 916.00 | 932.55 | 901.28 | 917.71 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 916.00 | 932.55 | 901.28 | 917.71 | 0 | +3.62(+0.40%) |
Dec 23, 2008 | 928.09 | 946.59 | 899.40 | 914.10 | 0 | -8.75(-0.95%) |
Dec 22, 2008 | 947.34 | 957.34 | 897.69 | 922.84 | 0 | -24.91(-2.63%) |
Dec 19, 2008 | 953.34 | 979.78 | 922.59 | 947.75 | 0 | +4.20(+0.45%) |
Dec 18, 2008 | 961.39 | 981.96 | 923.39 | 943.55 | 0 | -13.47(-1.41%) |
Dec 17, 2008 | 933.94 | 976.07 | 918.91 | 957.02 | 0 | +9.84(+1.04%) |
Dec 16, 2008 | 906.53 | 956.86 | 892.01 | 947.18 | 0 | +51.60(+5.76%) |
Dec 15, 2008 | 918.74 | 934.99 | 875.22 | 895.58 | 0 | -18.01(-1.97%) |
Dec 12, 2008 | 878.05 | 926.08 | 863.43 | 913.59 | 0 | +13.21(+1.47%) |
Dec 11, 2008 | 927.55 | 951.47 | 884.87 | 900.38 | 0 | -35.63(-3.81%) |
Dec 10, 2008 | 926.05 | 957.81 | 903.08 | 936.02 | 0 | +18.67(+2.03%) |
Dec 09, 2008 | 932.00 | 968.62 | 898.59 | 917.35 | 0 | -25.25(-2.68%) |
Dec 08, 2008 | 925.28 | 966.47 | 900.94 | 942.60 | 0 | +36.40(+4.02%) |
Dec 05, 2008 | 860.11 | 914.41 | 831.42 | 906.20 | 0 | +34.07(+3.91%) |
Dec 04, 2008 | 870.20 | 918.79 | 842.45 | 872.13 | 0 | -9.29(-1.05%) |
Dec 03, 2008 | 854.41 | 895.62 | 824.57 | 881.42 | 0 | +22.25(+2.59%) |
Dec 02, 2008 | 839.59 | 874.99 | 813.38 | 859.17 | 0 | +33.96(+4.11%) |
Dec 01, 2008 | 884.26 | 898.07 | 817.52 | 825.21 | 0 | -80.78(-8.92%) |
Nov 28, 2008 | 888.34 | 918.42 | 871.05 | 905.99 | 0 | +12.57(+1.41%) |
Nov 27, 2008 | 836.69 | 904.24 | 824.00 | 893.42 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 836.69 | 904.24 | 824.00 | 893.42 | 0 | +38.92(+4.56%) |
Nov 25, 2008 | 853.43 | 878.98 | 811.83 | 854.50 | 0 | +14.73(+1.75%) |
Nov 24, 2008 | 795.88 | 857.75 | 773.62 | 839.77 | 0 | +57.73(+7.38%) |
Nov 21, 2008 | 767.41 | 801.32 | 717.05 | 782.04 | 0 | +32.42(+4.33%) |
Nov 20, 2008 | 785.41 | 821.88 | 734.55 | 749.61 | 0 | -44.31(-5.58%) |
Nov 19, 2008 | 849.01 | 867.64 | 785.60 | 793.92 | 0 | -59.99(-7.03%) |
Nov 18, 2008 | 858.44 | 884.13 | 821.25 | 853.92 | 0 | -3.99(-0.47%) |
Nov 17, 2008 | 870.92 | 898.11 | 842.00 | 857.91 | 0 | -19.94(-2.27%) |
Nov 14, 2008 | 910.01 | 939.58 | 865.28 | 877.85 | 0 | -50.04(-5.39%) |
Nov 13, 2008 | 871.22 | 934.80 | 824.70 | 927.89 | 0 | +61.96(+7.15%) |
Nov 12, 2008 | 905.07 | 922.74 | 855.71 | 865.93 | 0 | -56.15(-6.09%) |
Nov 11, 2008 | 938.71 | 960.13 | 896.64 | 922.08 | 0 | -29.84(-3.14%) |
Nov 10, 2008 | 988.61 | 1008 | 932.92 | 951.92 | 0 | -17.79(-1.83%) |
Nov 07, 2008 | 967.39 | 996.80 | 936.36 | 969.72 | 0 | +13.75(+1.44%) |
Nov 06, 2008 | 994.08 | 1020 | 940.50 | 955.97 | 0 | -50.16(-4.99%) |
Nov 05, 2008 | 1048 | 1070 | 995.43 | 1006 | 0 | -53.54(-5.05%) |
Nov 04, 2008 | 1055 | 1086 | 1017 | 1060 | 0 | +24.20(+2.34%) |
Nov 03, 2008 | 1043 | 1072 | 1007 | 1035 | 0 | -2.47(-0.24%) |
Oct 31, 2008 | 998.33 | 1065 | 974.26 | 1038 | 0 | +37.08(+3.70%) |
Oct 30, 2008 | 989.15 | 1030 | 955.85 | 1001 | 0 | +42.53(+4.44%) |
Oct 29, 2008 | 944.32 | 1010 | 911.03 | 958.33 | 0 | +16.01(+1.70%) |
Oct 28, 2008 | 893.43 | 956.03 | 848.36 | 942.32 | 0 | +72.09(+8.28%) |
Oct 27, 2008 | 892.14 | 930.94 | 854.72 | 870.23 | 0 | -34.19(-3.78%) |
Oct 24, 2008 | 878.24 | 942.02 | 857.31 | 904.42 | 0 | -36.68(-3.90%) |
Oct 23, 2008 | 967.63 | 993.25 | 895.01 | 941.10 | 0 | -27.83(-2.87%) |
Oct 22, 2008 | 1002 | 1024 | 940.31 | 968.93 | 0 | -53.22(-5.21%) |
Oct 21, 2008 | 1043 | 1074 | 1007 | 1022 | 0 | -33.25(-3.15%) |
Oct 20, 2008 | 1036 | 1072 | 1005 | 1055 | 0 | +34.31(+3.36%) |
Oct 17, 2008 | 995.42 | 1071 | 971.31 | 1021 | 0 | +0.57(+0.06%) |
Oct 16, 2008 | 985.29 | 1041 | 931.37 | 1021 | 0 | +38.96(+3.97%) |
Oct 15, 2008 | 1061 | 1079 | 972.04 | 981.56 | 0 | -94.20(-8.76%) |
Oct 14, 2008 | 1139 | 1168 | 1045 | 1076 | 0 | -26.14(-2.37%) |
Oct 13, 2008 | 1060 | 1125 | 1020 | 1102 | 0 | +88.67(+8.75%) |
Oct 10, 2008 | 966.05 | 1066 | 902.80 | 1013 | 0 | +3.81(+0.38%) |
Oct 09, 2008 | 1095 | 1123 | 995.09 | 1009 | 0 | -72.04(-6.66%) |
Oct 08, 2008 | 1070 | 1143 | 1035 | 1081 | 0 | -17.03(-1.55%) |
Oct 07, 2008 | 1179 | 1200 | 1087 | 1098 | 0 | -67.91(-5.82%) |
Oct 06, 2008 | 1182 | 1210 | 1093 | 1166 | 0 | -48.78(-4.01%) |
Oct 03, 2008 | 1266 | 1295 | 1204 | 1215 | 0 | -34.71(-2.78%) |
Oct 02, 2008 | 1309 | 1326 | 1234 | 1250 | 0 | -64.56(-4.91%) |
Oct 01, 2008 | 1321 | 1350 | 1280 | 1314 | 0 | -16.67(-1.25%) |
Sep 30, 2008 | 1318 | 1359 | 1275 | 1331 | 0 | +36.74(+2.84%) |
Sep 29, 2008 | 1364 | 1394 | 1259 | 1294 | 0 | -91.77(-6.62%) |
Sep 26, 2008 | 1366 | 1406 | 1343 | 1386 | 0 | -3.63(-0.26%) |
Sep 25, 2008 | 1387 | 1421 | 1362 | 1390 | 0 | +13.71(+1.00%) |
Sep 24, 2008 | 1395 | 1419 | 1355 | 1376 | 0 | -13.56(-0.98%) |
Sep 23, 2008 | 1418 | 1447 | 1372 | 1390 | 0 | -26.33(-1.86%) |
Sep 22, 2008 | 1472 | 1491 | 1399 | 1416 | 0 | -67.09(-4.52%) |
Sep 19, 2008 | 1493 | 1586 | 1412 | 1483 | 0 | +47.28(+3.29%) |
Sep 18, 2008 | 1397 | 1472 | 1338 | 1436 | 0 | +57.89(+4.20%) |
Sep 17, 2008 | 1416 | 1444 | 1352 | 1378 | 0 | -62.11(-4.31%) |
Sep 16, 2008 | 1400 | 1462 | 1369 | 1440 | 0 | +15.91(+1.12%) |
Sep 15, 2008 | 1432 | 1478 | 1400 | 1424 | 0 | -49.78(-3.38%) |
Sep 12, 2008 | 1462 | 1494 | 1438 | 1474 | 0 | -0.43(-0.03%) |
Sep 11, 2008 | 1442 | 1486 | 1419 | 1474 | 0 | +11.39(+0.78%) |
Sep 10, 2008 | 1470 | 1495 | 1429 | 1463 | 0 | +3.14(+0.22%) |
Sep 09, 2008 | 1504 | 1528 | 1449 | 1460 | 0 | -43.84(-2.92%) |
Sep 08, 2008 | 1501 | 1536 | 1455 | 1504 | 0 | +29.88(+2.03%) |
Sep 05, 2008 | 1461 | 1490 | 1435 | 1474 | 0 | -0.18(-0.01%) |
Sep 04, 2008 | 1503 | 1520 | 1460 | 1474 | 0 | -42.48(-2.80%) |
Sep 03, 2008 | 1515 | 1545 | 1485 | 1516 | 0 | -0.45(-0.03%) |
Sep 02, 2008 | 1535 | 1569 | 1498 | 1517 | 0 | +6.66(+0.44%) |
Sep 01, 2008 | 1511 | 1534 | 1491 | 1510 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1511 | 1534 | 1491 | 1510 | 0 | -9.76(-0.64%) |
Aug 28, 2008 | 1497 | 1532 | 1482 | 1520 | 0 | +29.86(+2.00%) |
Aug 27, 2008 | 1475 | 1506 | 1458 | 1490 | 0 | +15.19(+1.03%) |
Aug 26, 2008 | 1473 | 1495 | 1451 | 1475 | 0 | +1.17(+0.08%) |
Aug 25, 2008 | 1496 | 1510 | 1459 | 1474 | 0 | -30.67(-2.04%) |
Aug 22, 2008 | 1484 | 1518 | 1470 | 1504 | 0 | +26.44(+1.79%) |
Aug 21, 2008 | 1466 | 1496 | 1447 | 1478 | 0 | -0.50(-0.03%) |
Aug 20, 2008 | 1489 | 1510 | 1455 | 1478 | 0 | -8.57(-0.58%) |
Aug 19, 2008 | 1510 | 1524 | 1468 | 1487 | 0 | -35.08(-2.30%) |
Aug 18, 2008 | 1550 | 1566 | 1506 | 1522 | 0 | -25.18(-1.63%) |
Aug 15, 2008 | 1547 | 1575 | 1518 | 1547 | 0 | +7.34(+0.48%) |
Aug 14, 2008 | 1502 | 1557 | 1488 | 1540 | 0 | +31.48(+2.09%) |
Aug 13, 2008 | 1515 | 1539 | 1475 | 1508 | 0 | -15.64(-1.03%) |
Aug 12, 2008 | 1535 | 1563 | 1503 | 1524 | 0 | -16.43(-1.07%) |
Aug 11, 2008 | 1512 | 1575 | 1492 | 1541 | 0 | +26.66(+1.76%) |
Aug 08, 2008 | 1469 | 1530 | 1453 | 1514 | 0 | +48.08(+3.28%) |
Aug 07, 2008 | 1480 | 1504 | 1446 | 1466 | 0 | -29.40(-1.97%) |
Aug 06, 2008 | 1485 | 1514 | 1451 | 1495 | 0 | +3.37(+0.23%) |
Aug 05, 2008 | 1458 | 1509 | 1440 | 1492 | 0 | +48.52(+3.36%) |
Aug 04, 2008 | 1454 | 1476 | 1414 | 1443 | 0 | -9.29(-0.64%) |
Aug 01, 2008 | 1467 | 1489 | 1424 | 1453 | 0 | -9.41(-0.64%) |
Jul 31, 2008 | 1456 | 1498 | 1434 | 1462 | 0 | -8.53(-0.58%) |
Jul 30, 2008 | 1473 | 1508 | 1435 | 1471 | 0 | +7.28(+0.50%) |
Jul 29, 2008 | 1457 | 1483 | 1412 | 1463 | 0 | +35.10(+2.46%) |
Jul 28, 2008 | 1460 | 1481 | 1413 | 1428 | 0 | -33.65(-2.30%) |
Jul 25, 2008 | 1472 | 1500 | 1438 | 1462 | 0 | -3.20(-0.22%) |
Jul 24, 2008 | 1517 | 1534 | 1444 | 1465 | 0 | -55.36(-3.64%) |
Jul 23, 2008 | 1492 | 1556 | 1466 | 1520 | 0 | +31.03(+2.08%) |
Jul 22, 2008 | 1438 | 1503 | 1413 | 1489 | 0 | +42.35(+2.93%) |
Jul 21, 2008 | 1452 | 1478 | 1424 | 1447 | 0 | +0.81(+0.06%) |
Jul 18, 2008 | 1451 | 1479 | 1412 | 1446 | 0 | +0.13(+0.01%) |
Jul 17, 2008 | 1418 | 1467 | 1385 | 1446 | 0 | +33.37(+2.36%) |
Jul 16, 2008 | 1363 | 1424 | 1343 | 1413 | 0 | +51.89(+3.81%) |
Jul 15, 2008 | 1352 | 1390 | 1317 | 1361 | 0 | -6.21(-0.45%) |
Jul 14, 2008 | 1395 | 1409 | 1350 | 1367 | 0 | -13.18(-0.95%) |
Jul 11, 2008 | 1381 | 1410 | 1340 | 1380 | 0 | -17.99(-1.29%) |
Jul 10, 2008 | 1410 | 1437 | 1370 | 1398 | 0 | -13.55(-0.96%) |
Jul 09, 2008 | 1444 | 1466 | 1397 | 1412 | 0 | -32.47(-2.25%) |
Jul 08, 2008 | 1402 | 1454 | 1377 | 1444 | 0 | +40.01(+2.85%) |
Jul 07, 2008 | 1421 | 1446 | 1377 | 1404 | 0 | -9.13(-0.65%) |
Jul 04, 2008 | 1422 | 1443 | 1389 | 1413 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1422 | 1443 | 1389 | 1413 | 0 | -3.66(-0.26%) |
Jul 02, 2008 | 1459 | 1476 | 1407 | 1417 | 0 | -38.40(-2.64%) |
Jul 01, 2008 | 1450 | 1476 | 1414 | 1455 | 0 | -16.19(-1.10%) |
Jun 30, 2008 | 1484 | 1513 | 1451 | 1472 | 0 | -17.50(-1.18%) |
Jun 27, 2008 | 1489 | 1517 | 1456 | 1489 | 0 | -1.08(-0.07%) |
Jun 26, 2008 | 1517 | 1533 | 1477 | 1490 | 0 | -45.20(-2.94%) |
Jun 25, 2008 | 1517 | 1563 | 1503 | 1535 | 0 | +26.69(+1.77%) |