Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1776 | 1801 | 1763 | 1783 | 0 | +1.13(+0.06%) |
Apr 28, 2011 | 1771 | 1801 | 1759 | 1782 | 0 | +2.30(+0.13%) |
Apr 27, 2011 | 1760 | 1791 | 1749 | 1780 | 0 | +17.60(+1.00%) |
Apr 26, 2011 | 1754 | 1783 | 1741 | 1762 | 0 | +1.86(+0.11%) |
Apr 25, 2011 | 1754 | 1774 | 1745 | 1760 | 0 | +1572.38(+837.13%) |
Apr 21, 2011 | 187.04 | 189.07 | 185.52 | 187.83 | 0 | -1564.00(-89.28%) |
Apr 20, 2011 | 1747 | 1767 | 1730 | 1752 | 0 | +26.92(+1.56%) |
Apr 19, 2011 | 1720 | 1740 | 1704 | 1725 | 0 | +9.10(+0.53%) |
Apr 18, 2011 | 1712 | 1729 | 1687 | 1716 | 0 | -16.13(-0.93%) |
Apr 15, 2011 | 1723 | 1744 | 1708 | 1732 | 0 | +10.45(+0.61%) |
Apr 14, 2011 | 1715 | 1735 | 1698 | 1721 | 0 | -3.90(-0.23%) |
Apr 13, 2011 | 1729 | 1743 | 1707 | 1725 | 0 | +6.40(+0.37%) |
Apr 12, 2011 | 1715 | 1739 | 1699 | 1719 | 0 | -6.25(-0.36%) |
Apr 11, 2011 | 1730 | 1747 | 1710 | 1725 | 0 | -5.96(-0.34%) |
Apr 08, 2011 | 1752 | 1763 | 1718 | 1731 | 0 | -13.43(-0.77%) |
Apr 07, 2011 | 1750 | 1768 | 1728 | 1745 | 0 | -8.20(-0.47%) |
Apr 06, 2011 | 1759 | 1775 | 1734 | 1753 | 0 | +4.01(+0.23%) |
Apr 05, 2011 | 1736 | 1766 | 1725 | 1749 | 0 | +8.07(+0.46%) |
Apr 04, 2011 | 1740 | 1756 | 1723 | 1741 | 0 | +5.79(+0.33%) |
Apr 01, 2011 | 1732 | 1754 | 1717 | 1735 | 0 | +13.70(+0.80%) |
Mar 31, 2011 | 1717 | 1737 | 1702 | 1721 | 0 | -3.92(-0.23%) |
Mar 30, 2011 | 1720 | 1735 | 1710 | 1725 | 0 | +16.61(+0.97%) |
Mar 29, 2011 | 1694 | 1717 | 1682 | 1709 | 0 | +12.18(+0.72%) |
Mar 28, 2011 | 1707 | 1724 | 1685 | 1696 | 0 | -6.29(-0.37%) |
Mar 25, 2011 | 1700 | 1722 | 1687 | 1703 | 0 | +6.38(+0.38%) |
Mar 24, 2011 | 1688 | 1710 | 1671 | 1696 | 0 | +15.40(+0.92%) |
Mar 23, 2011 | 1665 | 1691 | 1648 | 1681 | 0 | +9.56(+0.57%) |
Mar 22, 2011 | 1678 | 1694 | 1660 | 1671 | 0 | -8.13(-0.48%) |
Mar 21, 2011 | 1678 | 1691 | 1663 | 1679 | 0 | +31.02(+1.88%) |
Mar 18, 2011 | 1658 | 1671 | 1631 | 1648 | 0 | +7.59(+0.46%) |
Mar 17, 2011 | 1657 | 1670 | 1630 | 1641 | 0 | +7.59(+0.46%) |
Mar 16, 2011 | 1653 | 1670 | 1619 | 1633 | 0 | -25.50(-1.54%) |
Mar 15, 2011 | 1639 | 1678 | 1630 | 1659 | 0 | -11.05(-0.66%) |
Mar 14, 2011 | 1672 | 1691 | 1649 | 1670 | 0 | -17.80(-1.05%) |
Mar 11, 2011 | 1671 | 1702 | 1658 | 1688 | 0 | +8.82(+0.53%) |
Mar 10, 2011 | 1684 | 1705 | 1658 | 1679 | 0 | -22.21(-1.31%) |
Mar 09, 2011 | 1696 | 1717 | 1678 | 1701 | 0 | +1.82(+0.11%) |
Mar 08, 2011 | 1682 | 1715 | 1666 | 1699 | 0 | +16.29(+0.97%) |
Mar 07, 2011 | 1715 | 1725 | 1668 | 1683 | 0 | -22.85(-1.34%) |
Mar 04, 2011 | 1713 | 1727 | 1684 | 1706 | 0 | -8.12(-0.47%) |
Mar 03, 2011 | 1701 | 1729 | 1688 | 1714 | 0 | +28.85(+1.71%) |
Mar 02, 2011 | 1669 | 1703 | 1660 | 1685 | 0 | +10.40(+0.62%) |
Mar 01, 2011 | 1704 | 1722 | 1663 | 1675 | 0 | -31.93(-1.87%) |
Feb 28, 2011 | 1702 | 1726 | 1686 | 1707 | 0 | +1.74(+0.10%) |
Feb 25, 2011 | 1678 | 1718 | 1676 | 1705 | 0 | +21.50(+1.28%) |
Feb 24, 2011 | 1669 | 1701 | 1655 | 1683 | 0 | +5.40(+0.32%) |
Feb 23, 2011 | 1701 | 1719 | 1653 | 1678 | 0 | -32.20(-1.88%) |
Feb 22, 2011 | 1731 | 1756 | 1699 | 1710 | 0 | -56.26(-3.19%) |
Feb 21, 2011 | 215.74 | 1768 | 1764 | 1766 | 0 | +0.02(+0.00%) |
Feb 18, 2011 | 1757 | 1782 | 1744 | 1766 | 0 | +3.31(+0.19%) |
Feb 17, 2011 | 1757 | 1785 | 1739 | 1763 | 0 | +0.90(+0.05%) |
Feb 16, 2011 | 1748 | 1780 | 1739 | 1762 | 0 | +13.63(+0.78%) |
Feb 15, 2011 | 1805 | 1768 | 1732 | 1749 | 0 | -6.79(-0.39%) |
Feb 14, 2011 | 1743 | 1772 | 1733 | 1755 | 0 | +3.81(+0.22%) |
Feb 11, 2011 | 1719 | 1760 | 1715 | 1751 | 0 | +20.73(+1.20%) |
Feb 10, 2011 | 1705 | 1742 | 1704 | 1731 | 0 | +6.17(+0.36%) |
Feb 09, 2011 | 1712 | 1743 | 1705 | 1725 | 0 | -0.17(-0.01%) |
Feb 08, 2011 | 1704 | 1735 | 1699 | 1725 | 0 | +11.76(+0.69%) |
Feb 07, 2011 | 1700 | 1732 | 1693 | 1713 | 0 | +7.57(+0.44%) |
Feb 04, 2011 | 1692 | 1719 | 1681 | 1705 | 0 | +6.45(+0.38%) |
Feb 03, 2011 | 1682 | 1715 | 1671 | 1699 | 0 | +13.29(+0.79%) |
Feb 02, 2011 | 1679 | 1707 | 1666 | 1686 | 0 | -6.73(-0.40%) |
Feb 01, 2011 | 1667 | 1706 | 1663 | 1692 | 0 | +27.53(+1.65%) |
Jan 31, 2011 | 1661 | 1684 | 1643 | 1665 | 0 | +4.69(+0.28%) |
Jan 28, 2011 | 1694 | 1708 | 1646 | 1660 | 0 | -37.09(-2.19%) |
Jan 27, 2011 | 1689 | 1713 | 1673 | 1697 | 0 | +15.23(+0.91%) |
Jan 26, 2011 | 1673 | 1699 | 1659 | 1682 | 0 | +12.94(+0.78%) |
Jan 25, 2011 | 1659 | 1681 | 1645 | 1669 | 0 | -2.94(-0.18%) |
Jan 24, 2011 | 1648 | 1683 | 1644 | 1672 | 0 | +12.25(+0.74%) |
Jan 21, 2011 | 1669 | 1684 | 1647 | 1660 | 0 | -1.62(-0.10%) |
Jan 20, 2011 | 1656 | 1682 | 1639 | 1661 | 0 | -7.57(-0.45%) |
Jan 19, 2011 | 1682 | 1699 | 1658 | 1669 | 0 | -21.66(-1.28%) |
Jan 18, 2011 | 1681 | 1707 | 1671 | 1691 | 0 | +2.67(+0.16%) |
Jan 17, 2011 | 371.39 | 1691 | 1681 | 1688 | 0 | -0.05(-0.00%) |
Jan 14, 2011 | 1675 | 1698 | 1665 | 1688 | 0 | +10.04(+0.60%) |
Jan 13, 2011 | 1669 | 1694 | 1662 | 1678 | 0 | -1.07(-0.06%) |
Jan 12, 2011 | 1675 | 1696 | 1662 | 1679 | 0 | +6.93(+0.41%) |
Jan 11, 2011 | 1674 | 1695 | 1656 | 1672 | 0 | +0.55(+0.03%) |
Jan 10, 2011 | 1652 | 1683 | 1642 | 1672 | 0 | +2.99(+0.18%) |
Jan 07, 2011 | 1662 | 1687 | 1644 | 1669 | 0 | +1.15(+0.07%) |
Jan 06, 2011 | 1669 | 1689 | 1651 | 1667 | 0 | -10.10(-0.60%) |
Jan 05, 2011 | 1653 | 1691 | 1654 | 1678 | 0 | +7.40(+0.44%) |
Jan 04, 2011 | 1676 | 1699 | 1651 | 1670 | 0 | -11.00(-0.65%) |
Jan 03, 2011 | 1666 | 1700 | 1660 | 1681 | 0 | +20.00(+1.20%) |
Dec 31, 2010 | 1660 | 1678 | 1650 | 1661 | 0 | -5.00(-0.30%) |
Dec 30, 2010 | 1651 | 1679 | 1655 | 1666 | 0 | -1.41(-0.08%) |
Dec 29, 2010 | 1660 | 1681 | 1656 | 1668 | 0 | +6.10(+0.37%) |
Dec 28, 2010 | 1657 | 1676 | 1646 | 1661 | 0 | -1.23(-0.07%) |
Dec 27, 2010 | 1656 | 1672 | 1644 | 1663 | 0 | -4.81(-0.29%) |
Dec 24, 2010 | 1590 | 1683 | 1656 | 1668 | 0 | +0.33(+0.02%) |
Dec 23, 2010 | 1666 | 1683 | 1654 | 1667 | 0 | -1.62(-0.10%) |
Dec 22, 2010 | 1664 | 1685 | 1652 | 1669 | 0 | +2.88(+0.17%) |
Dec 21, 2010 | 1655 | 1680 | 1644 | 1666 | 0 | +13.16(+0.80%) |
Dec 20, 2010 | 1651 | 1669 | 1635 | 1653 | 0 | +4.86(+0.29%) |
Dec 17, 2010 | 1639 | 1662 | 1629 | 1648 | 0 | +3.06(+0.19%) |
Dec 16, 2010 | 1629 | 1656 | 1618 | 1645 | 0 | +16.09(+0.99%) |
Dec 15, 2010 | 1629 | 1654 | 1616 | 1629 | 0 | -9.44(-0.58%) |
Dec 14, 2010 | 1633 | 1660 | 1623 | 1638 | 0 | -17.08(-1.03%) |
Dec 10, 2010 | 1647 | 1667 | 1633 | 1655 | 0 | +9.42(+0.57%) |
Dec 09, 2010 | 1646 | 1665 | 1628 | 1646 | 0 | +5.00(+0.30%) |
Dec 08, 2010 | 1633 | 1660 | 1623 | 1641 | 0 | -3.68(-0.22%) |
Dec 07, 2010 | 1656 | 1676 | 1634 | 1645 | 0 | -0.49(-0.03%) |
Dec 06, 2010 | 1635 | 1659 | 1626 | 1645 | 0 | +1.70(+0.10%) |
Dec 03, 2010 | 1625 | 1661 | 1609 | 1643 | 0 | +11.76(+0.72%) |
Dec 02, 2010 | 1617 | 1645 | 1602 | 1632 | 0 | +14.32(+0.89%) |
Dec 01, 2010 | 1616 | 1638 | 1597 | 1617 | 0 | +25.00(+1.57%) |
Nov 30, 2010 | 1581 | 1610 | 1569 | 1592 | 0 | -6.20(-0.39%) |
Nov 29, 2010 | 1590 | 1610 | 1568 | 1598 | 0 | -0.19(-0.01%) |
Nov 26, 2010 | 1594 | 1611 | 1585 | 1599 | 0 | -7.51(-0.47%) |
Nov 25, 2010 | 1587 | 1606 | 1606 | 1606 | 0 | +0.10(+0.01%) |
Nov 24, 2010 | 1587 | 1615 | 1578 | 1606 | 0 | +33.19(+2.11%) |
Nov 23, 2010 | 1577 | 1592 | 1556 | 1573 | 0 | -22.85(-1.43%) |
Nov 22, 2010 | 1581 | 1606 | 1567 | 1596 | 0 | +12.30(+0.78%) |
Nov 19, 2010 | 1572 | 1591 | 1558 | 1583 | 0 | +8.98(+0.57%) |
Nov 18, 2010 | 1569 | 1593 | 1557 | 1574 | 0 | +23.61(+1.52%) |
Nov 17, 2010 | 1545 | 1566 | 1531 | 1551 | 0 | +6.93(+0.45%) |
Nov 16, 2010 | 1558 | 1575 | 1529 | 1544 | 0 | -25.60(-1.63%) |
Nov 15, 2010 | 1578 | 1595 | 1559 | 1569 | 0 | -1.61(-0.10%) |
Nov 12, 2010 | 1584 | 1600 | 1558 | 1571 | 0 | -22.88(-1.44%) |
Nov 11, 2010 | 1582 | 1609 | 1568 | 1594 | 0 | -4.55(-0.28%) |
Nov 10, 2010 | 1580 | 1609 | 1567 | 1599 | 0 | +11.59(+0.73%) |
Nov 09, 2010 | 1602 | 1619 | 1577 | 1587 | 0 | -16.09(-1.00%) |
Nov 08, 2010 | 1593 | 1617 | 1581 | 1603 | 0 | +0.42(+0.03%) |
Nov 05, 2010 | 1593 | 1622 | 1583 | 1603 | 0 | +7.21(+0.45%) |
Nov 04, 2010 | 1583 | 1616 | 1569 | 1595 | 0 | +20.65(+1.31%) |
Nov 03, 2010 | 1566 | 1590 | 1548 | 1575 | 0 | +2.53(+0.16%) |
Nov 02, 2010 | 1559 | 1586 | 1548 | 1572 | 0 | +21.20(+1.37%) |
Nov 01, 2010 | 1555 | 1578 | 1535 | 1551 | 0 | -1.69(-0.11%) |
Oct 29, 2010 | 1542 | 1568 | 1530 | 1553 | 0 | +5.43(+0.35%) |
Oct 28, 2010 | 1544 | 1570 | 1526 | 1547 | 0 | +6.48(+0.42%) |
Oct 27, 2010 | 1537 | 1557 | 1516 | 1541 | 0 | -0.28(-0.02%) |
Oct 25, 2010 | 1536 | 1562 | 1528 | 1541 | 0 | +10.90(+0.71%) |
Oct 23, 2010 | 1513 | 1542 | 1507 | 1530 | 0 | -2.01(-0.13%) |
Oct 22, 2010 | 1515 | 1544 | 1511 | 1532 | 0 | +5.85(+0.38%) |
Oct 21, 2010 | 1529 | 1552 | 1506 | 1526 | 0 | +8.75(+0.58%) |
Oct 20, 2010 | 1499 | 1532 | 1493 | 1518 | 0 | +21.50(+1.44%) |
Oct 19, 2010 | 1492 | 1523 | 1481 | 1496 | 0 | -29.33(-1.92%) |
Oct 18, 2010 | 1513 | 1536 | 1506 | 1525 | 0 | +2.83(+0.19%) |
Oct 15, 2010 | 1522 | 1542 | 1503 | 1523 | 0 | +4.86(+0.32%) |
Oct 14, 2010 | 1517 | 1536 | 1502 | 1518 | 0 | -9.19(-0.60%) |
Oct 13, 2010 | 1520 | 1544 | 1506 | 1527 | 0 | +14.75(+0.98%) |
Oct 12, 2010 | 1498 | 1523 | 1486 | 1512 | 0 | +75.21(+5.23%) |
Oct 11, 2010 | 1415 | 1452 | 1420 | 1437 | 0 | +7.58(+0.53%) |
Oct 08, 2010 | 1409 | 1441 | 1403 | 1429 | 0 | +15.43(+1.09%) |
Oct 07, 2010 | 1398 | 1430 | 1398 | 1414 | 0 | -0.67(-0.05%) |
Oct 06, 2010 | 1401 | 1432 | 1399 | 1415 | 0 | -6.26(-0.44%) |
Oct 05, 2010 | 1388 | 1432 | 1394 | 1421 | 0 | +29.64(+2.13%) |
Oct 04, 2010 | 1380 | 1413 | 1375 | 1391 | 0 | -11.88(-0.85%) |
Oct 01, 2010 | 1386 | 1422 | 1386 | 1403 | 0 | +0.35(+0.02%) |
Sep 30, 2010 | 1400 | 1429 | 1387 | 1403 | 0 | -71.59(-4.86%) |
Sep 29, 2010 | 1387 | 1486 | 1454 | 1474 | 0 | +2.44(+0.17%) |
Sep 28, 2010 | 1382 | 1481 | 1441 | 1472 | 0 | +11.08(+0.76%) |
Sep 27, 2010 | 1385 | 1479 | 1447 | 1461 | 0 | -3.01(-0.21%) |
Sep 24, 2010 | 1367 | 1473 | 1438 | 1464 | 0 | +34.75(+2.43%) |
Sep 23, 2010 | 1343 | 1456 | 1414 | 1429 | 0 | -9.48(-0.66%) |
Sep 22, 2010 | 1357 | 1459 | 1421 | 1439 | 0 | -4.10(-0.28%) |
Sep 21, 2010 | 1365 | 1462 | 1428 | 1443 | 0 | -2.42(-0.17%) |
Sep 20, 2010 | 1340 | 1453 | 1414 | 1445 | 0 | +29.02(+2.05%) |
Sep 17, 2010 | 1336 | 1432 | 1401 | 1416 | 0 | -3.85(-0.27%) |
Sep 15, 2010 | 1327 | 1430 | 1397 | 1420 | 0 | +5.92(+0.42%) |
Sep 14, 2010 | 1327 | 1430 | 1398 | 1414 | 0 | +3.02(+0.21%) |
Sep 13, 2010 | 1321 | 1422 | 1392 | 1411 | 0 | +21.22(+1.53%) |
Sep 10, 2010 | 1303 | 1401 | 1375 | 1390 | 0 | +6.04(+0.44%) |
Sep 09, 2010 | 1313 | 1404 | 1372 | 1384 | 0 | +2.54(+0.18%) |
Sep 08, 2010 | 1293 | 1396 | 1366 | 1381 | 0 | +10.50(+0.77%) |
Sep 07, 2010 | 1302 | 1394 | 1361 | 1371 | 0 | -13.07(-0.94%) |
Sep 06, 2010 | 229.79 | 1392 | 1380 | 1384 | 0 | -8.16(-0.59%) |
Sep 03, 2010 | 1309 | 1407 | 1374 | 1392 | 0 | +18.42(+1.34%) |
Sep 02, 2010 | 1272 | 1380 | 1343 | 1373 | 0 | +23.45(+1.74%) |
Sep 01, 2010 | 1246 | 1358 | 1315 | 1350 | 0 | +46.33(+3.55%) |
Aug 31, 2010 | 1221 | 1324 | 1288 | 1304 | 0 | -3.96(-0.30%) |
Aug 30, 2010 | 1246 | 1336 | 1304 | 1308 | 0 | -19.83(-1.49%) |
Aug 27, 2010 | 1244 | 1339 | 1294 | 1327 | 0 | +16.56(+1.26%) |
Aug 26, 2010 | 1241 | 1336 | 1301 | 1311 | 0 | -5.02(-0.38%) |
Aug 25, 2010 | 1215 | 1323 | 1284 | 1316 | 0 | +11.40(+0.87%) |
Aug 24, 2010 | 1234 | 1327 | 1290 | 1305 | 0 | -25.08(-1.89%) |
Aug 23, 2010 | 1271 | 1364 | 1323 | 1330 | 0 | -15.37(-1.14%) |
Aug 20, 2010 | 1259 | 1355 | 1323 | 1345 | 0 | -1.43(-0.11%) |
Aug 19, 2010 | 1287 | 1376 | 1333 | 1346 | 0 | -24.18(-1.76%) |
Aug 18, 2010 | 1287 | 1386 | 1350 | 1371 | 0 | +4.88(+0.36%) |
Aug 17, 2010 | 1288 | 1385 | 1347 | 1366 | 0 | +17.69(+1.31%) |
Aug 16, 2010 | 1262 | 1362 | 1324 | 1348 | 0 | +4.28(+0.32%) |
Aug 13, 2010 | 1271 | 1362 | 1332 | 1344 | 0 | -8.65(-0.64%) |
Aug 12, 2010 | 1262 | 1364 | 1324 | 1352 | 0 | +0.38(+0.03%) |
Aug 11, 2010 | 1295 | 1378 | 1341 | 1352 | 0 | -41.34(-2.97%) |
Aug 10, 2010 | 1320 | 1410 | 1372 | 1393 | 0 | -17.73(-1.26%) |
Aug 09, 2010 | 1331 | 1423 | 1393 | 1411 | 0 | +11.17(+0.80%) |
Aug 06, 2010 | 1318 | 1411 | 1369 | 1400 | 0 | -2.41(-0.17%) |
Aug 05, 2010 | 1324 | 1417 | 1382 | 1402 | 0 | -4.62(-0.33%) |
Aug 04, 2010 | 1328 | 1419 | 1385 | 1407 | 0 | +15.12(+1.09%) |
Aug 03, 2010 | 1333 | 1415 | 1375 | 1392 | 0 | -16.84(-1.20%) |
Aug 02, 2010 | 1334 | 1422 | 1385 | 1409 | 0 | +24.94(+1.80%) |
Jul 30, 2010 | 1320 | 1395 | 1348 | 1384 | 0 | +9.07(+0.66%) |
Jul 29, 2010 | 1322 | 1406 | 1352 | 1375 | 0 | -10.57(-0.76%) |
Jul 28, 2010 | 1324 | 1411 | 1372 | 1385 | 0 | -13.95(-1.00%) |
Jul 27, 2010 | 1342 | 1428 | 1387 | 1399 | 0 | -12.57(-0.89%) |
Jul 26, 2010 | 1323 | 1421 | 1378 | 1412 | 0 | +22.30(+1.60%) |
Jul 23, 2010 | 1292 | 1397 | 1349 | 1389 | 0 | +24.45(+1.79%) |
Jul 22, 2010 | 1284 | 1382 | 1336 | 1365 | 0 | +28.94(+2.17%) |
Jul 21, 2010 | 1295 | 1374 | 1328 | 1336 | 0 | -20.36(-1.50%) |
Jul 20, 2010 | 1264 | 1361 | 1309 | 1356 | 0 | +22.10(+1.66%) |
Jul 19, 2010 | 1266 | 1349 | 1309 | 1334 | 0 | +5.10(+0.38%) |
Jul 16, 2010 | 1273 | 1371 | 1323 | 1329 | 0 | -40.26(-2.94%) |
Jul 15, 2010 | 1316 | 1384 | 1347 | 1369 | 0 | -3.35(-0.24%) |
Jul 14, 2010 | 1314 | 1386 | 1353 | 1373 | 0 | -0.88(-0.06%) |
Jul 13, 2010 | 1306 | 1383 | 1346 | 1374 | 0 | +29.90(+2.23%) |
Jul 12, 2010 | 1277 | 1361 | 1328 | 1344 | 0 | -4.95(-0.37%) |
Jul 09, 2010 | 1278 | 1355 | 1324 | 1349 | 0 | +14.10(+1.06%) |
Jul 08, 2010 | 1269 | 1350 | 1311 | 1335 | 0 | +11.38(+0.86%) |
Jul 07, 2010 | 1220 | 1327 | 1276 | 1323 | 0 | +41.95(+3.27%) |
Jul 06, 2010 | 1242 | 1326 | 1269 | 1281 | 0 | -10.07(-0.78%) |
Jul 02, 2010 | 1234 | 1321 | 1279 | 1291 | 0 | -15.39(-1.18%) |
Jul 01, 2010 | 1248 | 1325 | 1269 | 1307 | 0 | +1.08(+0.08%) |
Jun 30, 2010 | 1254 | 1342 | 1298 | 1306 | 0 | -13.98(-1.06%) |
Jun 29, 2010 | 1282 | 1358 | 1309 | 1320 | 0 | -60.52(-4.38%) |
Jun 25, 2010 | 1315 | 1396 | 1354 | 1380 | 0 | +8.64(+0.63%) |
Jun 24, 2010 | 1325 | 1403 | 1362 | 1372 | 0 | -26.30(-1.88%) |
Jun 23, 2010 | 1335 | 1415 | 1376 | 1398 | 0 | +2.19(+0.16%) |
Jun 22, 2010 | 1365 | 1443 | 1389 | 1396 | 0 | -32.51(-2.28%) |
Jun 21, 2010 | 1399 | 1470 | 1417 | 1428 | 0 | -12.78(-0.89%) |
Jun 18, 2010 | 1382 | 1459 | 1428 | 1441 | 0 | -1.23(-0.09%) |
Jun 17, 2010 | 1392 | 1462 | 1424 | 1442 | 0 | -5.79(-0.40%) |
Jun 16, 2010 | 1381 | 1465 | 1429 | 1448 | 0 | -6.72(-0.46%) |
Jun 15, 2010 | 1376 | 1461 | 1420 | 1455 | 0 | +29.06(+2.04%) |
Jun 14, 2010 | 1370 | 1455 | 1414 | 1426 | 0 | +8.35(+0.59%) |
Jun 11, 2010 | 1392 | 1425 | 1384 | 1417 | 0 | +9.93(+0.71%) |
Jun 10, 2010 | 1335 | 1414 | 1375 | 1407 | 0 | +42.75(+3.13%) |
Jun 09, 2010 | 1312 | 1399 | 1351 | 1365 | 0 | +3.70(+0.27%) |
Jun 08, 2010 | 1358 | 1376 | 1329 | 1361 | 0 | +4.47(+0.33%) |
Jun 07, 2010 | 1320 | 1403 | 1349 | 1356 | 0 | -28.79(-2.08%) |
Jun 04, 2010 | 1328 | 1430 | 1376 | 1385 | 0 | -55.87(-3.88%) |
Jun 03, 2010 | 1373 | 1458 | 1417 | 1441 | 0 | +10.65(+0.74%) |
Jun 02, 2010 | 1345 | 1436 | 1390 | 1430 | 0 | +30.56(+2.18%) |
Jun 01, 2010 | 1353 | 1443 | 1394 | 1400 | 0 | -31.69(-2.21%) |
May 31, 2010 | 299.81 | 1437 | 1428 | 1432 | 0 | -0.01(-0.00%) |
May 28, 2010 | 1434 | 1458 | 1415 | 1432 | 0 | -12.61(-0.87%) |
May 27, 2010 | 1359 | 1450 | 1405 | 1444 | 0 | +54.25(+3.90%) |
May 26, 2010 | 1343 | 1431 | 1378 | 1390 | 0 | -0.62(-0.04%) |
May 25, 2010 | 1292 | 1397 | 1335 | 1391 | 0 | +1.17(+0.08%) |
May 24, 2010 | 1336 | 1419 | 1379 | 1389 | 0 | -10.46(-0.75%) |
May 21, 2010 | 1353 | 1415 | 1342 | 1400 | 0 | +24.65(+1.79%) |
May 20, 2010 | 1321 | 1414 | 1365 | 1375 | 0 | -61.17(-4.26%) |
May 19, 2010 | 1387 | 1462 | 1411 | 1436 | 0 | -13.90(-0.96%) |
May 18, 2010 | 1426 | 1503 | 1441 | 1450 | 0 | -24.63(-1.67%) |
May 17, 2010 | 1415 | 1494 | 1436 | 1475 | 0 | +6.68(+0.45%) |
May 14, 2010 | 1427 | 1498 | 1449 | 1468 | 0 | -33.37(-2.22%) |
May 13, 2010 | 1466 | 1539 | 1490 | 1502 | 0 | -17.84(-1.17%) |
May 12, 2010 | 1444 | 1529 | 1484 | 1519 | 0 | +31.59(+2.12%) |
May 11, 2010 | 1497 | 1510 | 1471 | 1488 | 0 | +5.38(+0.36%) |
May 10, 2010 | 1417 | 1492 | 1456 | 1482 | 0 | +73.40(+5.21%) |
May 07, 2010 | 1396 | 1462 | 1375 | 1409 | 0 | -29.22(-2.03%) |
May 06, 2010 | 1429 | 4153 | 1356 | 1438 | 0 | -55.52(-3.72%) |
May 05, 2010 | 1501 | 1526 | 1478 | 1494 | 0 | -24.30(-1.60%) |
May 04, 2010 | 1498 | 1551 | 1499 | 1518 | 0 | -44.83(-2.87%) |