Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2467 | 2503 | 2443 | 2488 | 0 | +9.04(+0.36%) |
Apr 29, 2014 | 2458 | 2503 | 2446 | 2479 | 0 | +16.31(+0.66%) |
Apr 28, 2014 | 2478 | 2502 | 2423 | 2462 | 0 | -10.41(-0.42%) |
Apr 25, 2014 | 2490 | 2516 | 2457 | 2473 | 0 | -42.26(-1.68%) |
Apr 24, 2014 | 2524 | 2544 | 2480 | 2515 | 0 | -0.18(-0.01%) |
Apr 23, 2014 | 2528 | 2554 | 2498 | 2515 | 0 | -20.66(-0.81%) |
Apr 22, 2014 | 2519 | 2560 | 2505 | 2536 | 0 | +29.73(+1.19%) |
Apr 21, 2014 | 2492 | 2524 | 2476 | 2506 | 0 | +7.39(+0.30%) |
Apr 17, 2014 | 2499 | 2499 | 2499 | 0 | +17.76(+0.72%) | |
Apr 16, 2014 | 2454 | 2496 | 2443 | 2481 | 0 | +34.38(+1.41%) |
Apr 15, 2014 | 2444 | 2473 | 2395 | 2447 | 0 | +1.24(+0.05%) |
Apr 14, 2014 | 2455 | 2475 | 2418 | 2445 | 0 | +8.13(+0.33%) |
Apr 11, 2014 | 2447 | 2479 | 2418 | 2437 | 0 | -30.57(-1.24%) |
Apr 10, 2014 | 2523 | 2547 | 2457 | 2468 | 0 | -62.92(-2.49%) |
Apr 09, 2014 | 2496 | 2542 | 2485 | 2531 | 0 | +34.87(+1.40%) |
Apr 08, 2014 | 2469 | 2513 | 2453 | 2496 | 0 | +21.47(+0.87%) |
Apr 07, 2014 | 2508 | 2526 | 2451 | 2474 | 0 | -41.45(-1.65%) |
Apr 04, 2014 | 2568 | 2587 | 2503 | 2516 | 0 | -43.92(-1.72%) |
Apr 03, 2014 | 2570 | 2595 | 2539 | 2560 | 0 | -15.89(-0.62%) |
Apr 02, 2014 | 2563 | 2598 | 2549 | 2576 | 0 | +8.59(+0.33%) |
Apr 01, 2014 | 2535 | 2583 | 2527 | 2567 | 0 | +33.92(+1.34%) |
Mar 31, 2014 | 2520 | 2557 | 2501 | 2533 | 0 | +29.44(+1.18%) |
Mar 28, 2014 | 2485 | 2533 | 2478 | 2504 | 0 | +14.33(+0.58%) |
Mar 27, 2014 | 2490 | 2518 | 2463 | 2489 | 0 | -11.22(-0.45%) |
Mar 26, 2014 | 2535 | 2552 | 2489 | 2500 | 0 | -7.08(-0.28%) |
Mar 25, 2014 | 2522 | 2549 | 2487 | 2508 | 0 | -9.10(-0.36%) |
Mar 24, 2014 | 2542 | 2568 | 2490 | 2517 | 0 | -48.04(-1.87%) |
Mar 21, 2014 | 2593 | 2618 | 2549 | 2565 | 0 | -18.54(-0.72%) |
Mar 20, 2014 | 2572 | 2604 | 2554 | 2583 | 0 | +3.82(+0.15%) |
Mar 19, 2014 | 2595 | 2616 | 2559 | 2579 | 0 | -9.58(-0.37%) |
Mar 18, 2014 | 2577 | 2608 | 2562 | 2589 | 0 | +12.66(+0.49%) |
Mar 17, 2014 | 2572 | 2603 | 2556 | 2576 | 0 | +15.33(+0.60%) |
Mar 14, 2014 | 2552 | 2589 | 2538 | 2561 | 0 | -0.61(-0.02%) |
Mar 13, 2014 | 2602 | 2620 | 2547 | 2562 | 0 | -35.62(-1.37%) |
Mar 12, 2014 | 2569 | 2611 | 2560 | 2597 | 0 | +1.48(+0.06%) |
Mar 11, 2014 | 2609 | 2637 | 2578 | 2596 | 0 | -14.58(-0.56%) |
Mar 10, 2014 | 2605 | 2636 | 2583 | 2610 | 0 | -11.24(-0.43%) |
Mar 07, 2014 | 2632 | 2650 | 2600 | 2622 | 0 | -0.30(-0.01%) |
Mar 06, 2014 | 2615 | 2646 | 2598 | 2622 | 0 | +7.62(+0.29%) |
Mar 05, 2014 | 2601 | 2634 | 2589 | 2614 | 0 | +5.88(+0.23%) |
Mar 04, 2014 | 2585 | 2627 | 2575 | 2608 | 0 | +45.03(+1.76%) |
Mar 03, 2014 | 2548 | 2584 | 2530 | 2563 | 0 | -16.50(-0.64%) |
Feb 28, 2014 | 2579 | 2610 | 2551 | 2580 | 0 | -4.46(-0.17%) |
Feb 27, 2014 | 2564 | 2601 | 2548 | 2584 | 0 | +15.45(+0.60%) |
Feb 26, 2014 | 2567 | 2597 | 2541 | 2569 | 0 | +7.24(+0.28%) |
Feb 25, 2014 | 2552 | 2590 | 2536 | 2562 | 0 | -4.03(-0.16%) |
Feb 24, 2014 | 2550 | 2591 | 2532 | 2566 | 0 | +30.81(+1.22%) |
Feb 21, 2014 | 2534 | 2563 | 2515 | 2535 | 0 | -1.76(-0.07%) |
Feb 20, 2014 | 2520 | 2555 | 2501 | 2537 | 0 | +19.09(+0.76%) |
Feb 19, 2014 | 2520 | 2557 | 2504 | 2518 | 0 | -21.30(-0.84%) |
Feb 18, 2014 | 2538 | 2566 | 2512 | 2539 | 0 | +3.62(+0.14%) |
Feb 17, 2014 | 7.643 | 2535 | 2535 | 2535 | 0 | +0.02(+0.00%) |
Feb 14, 2014 | 2512 | 2554 | 2503 | 2535 | 0 | +4.26(+0.17%) |
Feb 13, 2014 | 2489 | 2546 | 2481 | 2531 | 0 | +22.10(+0.88%) |
Feb 12, 2014 | 2514 | 2536 | 2486 | 2509 | 0 | +0.50(+0.02%) |
Feb 11, 2014 | 2485 | 2526 | 2472 | 2508 | 0 | +20.90(+0.84%) |
Feb 10, 2014 | 2477 | 2511 | 2463 | 2487 | 0 | -4.67(-0.19%) |
Feb 07, 2014 | 2450 | 2512 | 2448 | 2492 | 0 | +29.92(+1.22%) |
Feb 06, 2014 | 2417 | 2480 | 2415 | 2462 | 0 | +44.80(+1.85%) |
Feb 05, 2014 | 2386 | 2440 | 2374 | 2417 | 0 | -0.08(-0.00%) |
Feb 04, 2014 | 2397 | 2442 | 2381 | 2417 | 0 | +22.12(+0.92%) |
Feb 03, 2014 | 2465 | 2480 | 2379 | 2395 | 0 | -68.92(-2.80%) |
Jan 31, 2014 | 2443 | 2491 | 2428 | 2464 | 0 | -13.55(-0.55%) |
Jan 30, 2014 | 2461 | 2502 | 2443 | 2478 | 0 | +32.85(+1.34%) |
Jan 29, 2014 | 2461 | 2485 | 2429 | 2445 | 0 | -34.85(-1.41%) |
Jan 28, 2014 | 2456 | 2499 | 2442 | 2480 | 0 | +28.47(+1.16%) |
Jan 27, 2014 | 2469 | 2496 | 2422 | 2451 | 0 | -18.15(-0.73%) |
Jan 24, 2014 | 2499 | 2524 | 2456 | 2469 | 0 | -55.77(-2.21%) |
Jan 23, 2014 | 2519 | 2553 | 2495 | 2525 | 0 | -22.39(-0.88%) |
Jan 22, 2014 | 2540 | 2564 | 2519 | 2548 | 0 | +4.67(+0.18%) |
Jan 21, 2014 | 2558 | 2576 | 2520 | 2543 | 0 | +0.08(+0.00%) |
Jan 20, 2014 | 27.80 | 2543 | 2543 | 2543 | 0 | +0.10(+0.00%) |
Jan 17, 2014 | 2550 | 2572 | 2524 | 2543 | 0 | -10.32(-0.40%) |
Jan 16, 2014 | 2551 | 2574 | 2523 | 2553 | 0 | -10.01(-0.39%) |
Jan 15, 2014 | 2557 | 2591 | 2533 | 2563 | 0 | +0.80(+0.03%) |
Jan 14, 2014 | 2537 | 2579 | 2522 | 2562 | 0 | +22.65(+0.89%) |
Jan 13, 2014 | 2561 | 2599 | 2524 | 2540 | 0 | -39.90(-1.55%) |
Jan 10, 2014 | 2573 | 2600 | 2547 | 2580 | 0 | +8.11(+0.32%) |
Jan 09, 2014 | 2563 | 2602 | 2547 | 2571 | 0 | -7.26(-0.28%) |
Jan 08, 2014 | 2558 | 2600 | 2548 | 2579 | 0 | +6.06(+0.24%) |
Jan 07, 2014 | 2561 | 2597 | 2546 | 2573 | 0 | +8.63(+0.34%) |
Jan 06, 2014 | 2576 | 2603 | 2548 | 2564 | 0 | -19.29(-0.75%) |
Jan 03, 2014 | 2574 | 2609 | 2565 | 2583 | 0 | +2.38(+0.09%) |
Jan 02, 2014 | 2581 | 2612 | 2560 | 2581 | 0 | -19.16(-0.74%) |
Dec 31, 2013 | 2600 | 2600 | 2600 | 0 | +6.82(+0.26%) | |
Dec 30, 2013 | 2563 | 2608 | 2568 | 2593 | 0 | +5.99(+0.23%) |
Dec 27, 2013 | 2574 | 2614 | 2571 | 2587 | 0 | -6.97(-0.27%) |
Dec 26, 2013 | 2547 | 2611 | 2574 | 2594 | 0 | +8.80(+0.34%) |
Dec 24, 2013 | 2585 | 2585 | 2585 | 0 | +14.36(+0.56%) | |
Dec 23, 2013 | 2557 | 2588 | 2543 | 2571 | 0 | +20.93(+0.82%) |
Dec 20, 2013 | 2536 | 2571 | 2517 | 2550 | 0 | +10.89(+0.43%) |
Dec 19, 2013 | 2534 | 2564 | 2518 | 2539 | 0 | -4.93(-0.19%) |
Dec 18, 2013 | 2500 | 2552 | 2485 | 2544 | 0 | +35.79(+1.43%) |
Dec 17, 2013 | 2501 | 2533 | 2485 | 2508 | 0 | -7.91(-0.31%) |
Dec 16, 2013 | 2491 | 2539 | 2491 | 2516 | 0 | +16.00(+0.64%) |
Dec 13, 2013 | 2487 | 2526 | 2482 | 2500 | 0 | +4.45(+0.18%) |
Dec 12, 2013 | 2496 | 2521 | 2473 | 2496 | 0 | -0.51(-0.02%) |
Dec 11, 2013 | 2526 | 2544 | 2485 | 2496 | 0 | -26.43(-1.05%) |
Dec 10, 2013 | 2499 | 2549 | 2497 | 2523 | 0 | -2.90(-0.11%) |
Dec 09, 2013 | 2503 | 2553 | 2504 | 2526 | 0 | +7.02(+0.28%) |
Dec 06, 2013 | 2520 | 2542 | 2493 | 2519 | 0 | +18.95(+0.76%) |
Dec 05, 2013 | 2498 | 2525 | 2477 | 2500 | 0 | +0.99(+0.04%) |
Dec 04, 2013 | 2483 | 2531 | 2471 | 2499 | 0 | -14.49(-0.58%) |
Dec 03, 2013 | 2509 | 2539 | 2489 | 2513 | 0 | -15.62(-0.62%) |
Dec 02, 2013 | 2541 | 2564 | 2511 | 2529 | 0 | -7.13(-0.28%) |
Nov 29, 2013 | 2517 | 2559 | 2520 | 2536 | 0 | +2.12(+0.08%) |
Nov 28, 2013 | 390.83 | 2536 | 2530 | 2534 | 0 | +0.25(+0.01%) |
Nov 27, 2013 | 2516 | 2550 | 2508 | 2534 | 0 | +10.23(+0.41%) |
Nov 26, 2013 | 2509 | 2543 | 2492 | 2523 | 0 | +19.91(+0.80%) |
Nov 25, 2013 | 2502 | 2529 | 2484 | 2503 | 0 | -8.69(-0.35%) |
Nov 22, 2013 | 2503 | 2527 | 2482 | 2512 | 0 | +11.02(+0.44%) |
Nov 21, 2013 | 2472 | 2515 | 2464 | 2501 | 0 | +32.70(+1.32%) |
Nov 20, 2013 | 2476 | 2505 | 2454 | 2468 | 0 | -10.99(-0.44%) |
Nov 19, 2013 | 2488 | 2522 | 2463 | 2479 | 0 | -25.66(-1.02%) |
Nov 18, 2013 | 2524 | 2544 | 2491 | 2505 | 0 | -14.53(-0.58%) |
Nov 15, 2013 | 2504 | 2536 | 2489 | 2520 | 0 | -56.72(-2.20%) |
Nov 14, 2013 | 2564 | 2593 | 2542 | 2576 | 0 | +39.48(+1.56%) |
Nov 12, 2013 | 2522 | 2558 | 2509 | 2537 | 0 | +1.45(+0.06%) |
Nov 11, 2013 | 2516 | 2552 | 2504 | 2535 | 0 | +13.77(+0.55%) |
Nov 08, 2013 | 2479 | 2534 | 2474 | 2522 | 0 | +35.48(+1.43%) |
Nov 07, 2013 | 2535 | 2552 | 2475 | 2486 | 0 | -44.70(-1.77%) |
Nov 06, 2013 | 2540 | 2568 | 2510 | 2531 | 0 | -8.92(-0.35%) |
Nov 05, 2013 | 2530 | 2562 | 2509 | 2540 | 0 | -5.25(-0.21%) |
Nov 04, 2013 | 2527 | 2563 | 2511 | 2545 | 0 | +17.45(+0.69%) |
Nov 01, 2013 | 2514 | 2553 | 2499 | 2528 | 0 | +9.22(+0.37%) |
Oct 31, 2013 | 2514 | 2549 | 2488 | 2518 | 0 | +0.15(+0.01%) |
Oct 30, 2013 | 2529 | 2558 | 2497 | 2518 | 0 | -22.40(-0.88%) |
Oct 29, 2013 | 2522 | 2555 | 2504 | 2541 | 0 | +13.13(+0.52%) |
Oct 28, 2013 | 2510 | 2558 | 2506 | 2528 | 0 | -11.69(-0.46%) |
Oct 25, 2013 | 2529 | 2566 | 2508 | 2539 | 0 | +0.77(+0.03%) |
Oct 24, 2013 | 2506 | 2562 | 2502 | 2538 | 0 | +15.79(+0.63%) |
Oct 23, 2013 | 2503 | 2551 | 2496 | 2523 | 0 | -14.18(-0.56%) |
Oct 22, 2013 | 2538 | 2587 | 2509 | 2537 | 0 | -0.16(-0.01%) |
Oct 21, 2013 | 2509 | 2555 | 2506 | 2537 | 0 | +9.58(+0.38%) |
Oct 18, 2013 | 2515 | 2543 | 2495 | 2527 | 0 | +20.54(+0.82%) |
Oct 17, 2013 | 2465 | 2516 | 2463 | 2507 | 0 | +26.98(+1.09%) |
Oct 16, 2013 | 2459 | 2497 | 2449 | 2480 | 0 | +28.73(+1.17%) |
Oct 15, 2013 | 2454 | 2483 | 2436 | 2451 | 0 | -14.56(-0.59%) |
Oct 14, 2013 | 2421 | 2474 | 2423 | 2466 | 0 | +18.41(+0.75%) |
Oct 11, 2013 | 2414 | 2461 | 2411 | 2447 | 0 | +19.25(+0.79%) |
Oct 10, 2013 | 2403 | 2444 | 2394 | 2428 | 0 | +52.62(+2.22%) |
Oct 09, 2013 | 2381 | 2405 | 2349 | 2375 | 0 | -10.29(-0.43%) |
Oct 08, 2013 | 2422 | 2444 | 2375 | 2386 | 0 | -35.58(-1.47%) |
Oct 07, 2013 | 2422 | 2451 | 2410 | 2421 | 0 | -28.82(-1.18%) |
Oct 04, 2013 | 2424 | 2463 | 2419 | 2450 | 0 | +19.16(+0.79%) |
Oct 03, 2013 | 2441 | 2468 | 2411 | 2431 | 0 | -26.47(-1.08%) |
Oct 02, 2013 | 2436 | 2471 | 2424 | 2457 | 0 | -1.04(-0.04%) |
Oct 01, 2013 | 2410 | 2471 | 2417 | 2458 | 0 | +23.22(+0.95%) |
Sep 27, 2013 | 2426 | 2457 | 2411 | 2435 | 0 | -6.94(-0.28%) |
Sep 26, 2013 | 2426 | 2459 | 2415 | 2442 | 0 | +16.71(+0.69%) |
Sep 25, 2013 | 2431 | 2451 | 2408 | 2425 | 0 | -4.83(-0.20%) |
Sep 24, 2013 | 2419 | 2456 | 2407 | 2430 | 0 | +5.17(+0.21%) |
Sep 23, 2013 | 2426 | 2454 | 2404 | 2425 | 0 | -14.72(-0.60%) |
Sep 20, 2013 | 2449 | 2475 | 2424 | 2440 | 0 | -12.40(-0.51%) |
Sep 19, 2013 | 2448 | 2474 | 2432 | 2452 | 0 | +3.23(+0.13%) |
Sep 18, 2013 | 2422 | 2461 | 2401 | 2449 | 0 | +23.14(+0.95%) |
Sep 17, 2013 | 2408 | 2440 | 2400 | 2426 | 0 | +14.33(+0.59%) |
Sep 16, 2013 | 2428 | 2439 | 2398 | 2412 | 0 | +9.22(+0.38%) |
Sep 13, 2013 | 2393 | 2417 | 2379 | 2402 | 0 | +11.33(+0.47%) |
Sep 12, 2013 | 2390 | 2420 | 2374 | 2391 | 0 | -14.18(-0.59%) |
Sep 11, 2013 | 2392 | 2422 | 2378 | 2405 | 0 | +5.96(+0.25%) |
Sep 10, 2013 | 2371 | 2411 | 2364 | 2399 | 0 | +37.94(+1.61%) |
Sep 09, 2013 | 2332 | 2373 | 2329 | 2361 | 0 | +30.46(+1.31%) |
Sep 06, 2013 | 2337 | 2359 | 2305 | 2331 | 0 | -4.76(-0.20%) |
Sep 05, 2013 | 2324 | 2356 | 2316 | 2336 | 0 | +8.50(+0.37%) |
Sep 04, 2013 | 2301 | 2341 | 2293 | 2327 | 0 | +17.84(+0.77%) |
Sep 03, 2013 | 2312 | 2340 | 2286 | 2309 | 0 | +18.11(+0.79%) |
Sep 02, 2013 | 250.64 | 2294 | 2290 | 2291 | 0 | -0.64(-0.03%) |
Aug 30, 2013 | 2306 | 2322 | 2279 | 2292 | 0 | -19.12(-0.83%) |
Aug 29, 2013 | 2288 | 2331 | 2286 | 2311 | 0 | +15.00(+0.65%) |
Aug 28, 2013 | 2288 | 2316 | 2273 | 2296 | 0 | +3.95(+0.17%) |
Aug 27, 2013 | 2316 | 2334 | 2281 | 2292 | 0 | -48.99(-2.09%) |
Aug 26, 2013 | 2343 | 2370 | 2323 | 2341 | 0 | -2.01(-0.09%) |
Aug 23, 2013 | 2338 | 2357 | 2315 | 2343 | 0 | +6.55(+0.28%) |
Aug 22, 2013 | 2317 | 2353 | 2305 | 2336 | 0 | +24.77(+1.07%) |
Aug 21, 2013 | 2322 | 2343 | 2298 | 2312 | 0 | -17.77(-0.76%) |
Aug 20, 2013 | 2305 | 2346 | 2294 | 2329 | 0 | +27.55(+1.20%) |
Aug 19, 2013 | 2306 | 2335 | 2290 | 2302 | 0 | -11.74(-0.51%) |
Aug 16, 2013 | 2304 | 2339 | 2294 | 2314 | 0 | -2.61(-0.11%) |
Aug 15, 2013 | 2336 | 2350 | 2298 | 2316 | 0 | -40.28(-1.71%) |
Aug 14, 2013 | 2365 | 2384 | 2341 | 2356 | 0 | -13.62(-0.57%) |
Aug 13, 2013 | 2366 | 2391 | 2340 | 2370 | 0 | +1.33(+0.06%) |
Aug 12, 2013 | 2348 | 2384 | 2341 | 2369 | 0 | +3.38(+0.14%) |
Aug 09, 2013 | 2366 | 2388 | 2346 | 2365 | 0 | -7.39(-0.31%) |
Aug 08, 2013 | 2366 | 2394 | 2348 | 2373 | 0 | +14.85(+0.63%) |
Aug 07, 2013 | 2369 | 2387 | 2339 | 2358 | 0 | -22.90(-0.96%) |
Aug 06, 2013 | 2381 | 2409 | 2358 | 2381 | 0 | -14.62(-0.61%) |
Aug 05, 2013 | 2376 | 2412 | 2371 | 2395 | 0 | -0.03(-0.00%) |
Aug 02, 2013 | 2378 | 2410 | 2363 | 2395 | 0 | +4.86(+0.20%) |
Aug 01, 2013 | 2364 | 2409 | 2352 | 2391 | 0 | +42.21(+1.80%) |
Jul 31, 2013 | 2343 | 2376 | 2325 | 2348 | 0 | +10.03(+0.43%) |
Jul 30, 2013 | 2341 | 2363 | 2317 | 2338 | 0 | +3.96(+0.17%) |
Jul 29, 2013 | 2342 | 2363 | 2317 | 2334 | 0 | -9.00(-0.38%) |
Jul 26, 2013 | 2326 | 2358 | 2308 | 2343 | 0 | +3.86(+0.16%) |
Jul 25, 2013 | 2317 | 2354 | 2297 | 2340 | 0 | +19.91(+0.86%) |
Jul 24, 2013 | 2342 | 2356 | 2303 | 2320 | 0 | -13.55(-0.58%) |
Jul 23, 2013 | 2344 | 2362 | 2316 | 2333 | 0 | -11.61(-0.50%) |
Jul 22, 2013 | 2343 | 2363 | 2325 | 2345 | 0 | +1.09(+0.05%) |
Jul 19, 2013 | 2346 | 2363 | 2323 | 2344 | 0 | -4.34(-0.18%) |
Jul 18, 2013 | 2336 | 2368 | 2322 | 2348 | 0 | +17.20(+0.74%) |
Jul 17, 2013 | 2326 | 2351 | 2309 | 2331 | 0 | +6.01(+0.26%) |
Jul 16, 2013 | 2329 | 2351 | 2307 | 2325 | 0 | -8.88(-0.38%) |
Jul 15, 2013 | 2324 | 2353 | 2313 | 2334 | 0 | +4.13(+0.18%) |
Jul 12, 2013 | 2306 | 2342 | 2300 | 2330 | 0 | +15.14(+0.65%) |
Jul 11, 2013 | 2305 | 2331 | 2288 | 2314 | 0 | +30.06(+1.32%) |
Jul 10, 2013 | 2274 | 2302 | 2258 | 2284 | 0 | +0.88(+0.04%) |
Jul 09, 2013 | 2271 | 2299 | 2253 | 2284 | 0 | +22.62(+1.00%) |
Jul 08, 2013 | 2252 | 2280 | 2238 | 2261 | 0 | +17.42(+0.78%) |
Jul 05, 2013 | 2237 | 2257 | 2210 | 2243 | 0 | +22.48(+1.01%) |
Jul 04, 2013 | 402.03 | 2223 | 2215 | 2221 | 0 | -0.09(-0.00%) |
Jul 03, 2013 | 2202 | 2235 | 2194 | 2221 | 0 | +3.40(+0.15%) |
Jul 02, 2013 | 2219 | 2248 | 2195 | 2218 | 0 | -3.59(-0.16%) |
Jul 01, 2013 | 2197 | 2244 | 2191 | 2221 | 0 | +26.49(+1.21%) |
Jun 28, 2013 | 2195 | 2225 | 2175 | 2195 | 0 | +17.86(+0.82%) |
Jun 26, 2013 | 2174 | 2201 | 2152 | 2177 | 0 | +17.04(+0.79%) |
Jun 25, 2013 | 2153 | 2179 | 2132 | 2160 | 0 | +21.26(+0.99%) |
Jun 24, 2013 | 2137 | 2165 | 2104 | 2139 | 0 | -23.78(-1.10%) |
Jun 21, 2013 | 2184 | 2201 | 2134 | 2162 | 0 | -8.19(-0.38%) |
Jun 20, 2013 | 2205 | 2218 | 2156 | 2171 | 0 | -58.73(-2.63%) |
Jun 19, 2013 | 2250 | 2271 | 2220 | 2229 | 0 | -24.16(-1.07%) |
Jun 18, 2013 | 2230 | 2267 | 2223 | 2253 | 0 | +19.46(+0.87%) |
Jun 17, 2013 | 2227 | 2259 | 2212 | 2234 | 0 | +19.51(+0.88%) |
Jun 14, 2013 | 2222 | 2245 | 2200 | 2215 | 0 | -11.59(-0.52%) |
Jun 13, 2013 | 2189 | 2236 | 2173 | 2226 | 0 | +41.65(+1.91%) |
Jun 12, 2013 | 2223 | 2233 | 2175 | 2184 | 0 | -24.94(-1.13%) |
Jun 11, 2013 | 2209 | 2236 | 2189 | 2209 | 0 | -26.47(-1.18%) |
Jun 10, 2013 | 2230 | 2259 | 2214 | 2236 | 0 | +8.97(+0.40%) |
Jun 07, 2013 | 2200 | 2241 | 2189 | 2227 | 0 | +32.06(+1.46%) |
Jun 06, 2013 | 2175 | 2207 | 2154 | 2195 | 0 | +17.69(+0.81%) |
Jun 05, 2013 | 2200 | 2220 | 2165 | 2177 | 0 | -36.15(-1.63%) |
Jun 04, 2013 | 2220 | 2249 | 2191 | 2213 | 0 | -10.77(-0.48%) |
Jun 03, 2013 | 2224 | 2243 | 2186 | 2224 | 0 | +2.78(+0.13%) |
May 31, 2013 | 2231 | 2263 | 2209 | 2221 | 0 | -17.74(-0.79%) |
May 30, 2013 | 2231 | 2261 | 2219 | 2239 | 0 | -2.02(-0.09%) |
May 29, 2013 | 2244 | 2268 | 2221 | 2241 | 0 | -22.89(-1.01%) |
May 28, 2013 | 2257 | 2299 | 2243 | 2264 | 0 | +16.77(+0.75%) |
May 27, 2013 | 400.41 | 2249 | 2241 | 2247 | 0 | +0.06(+0.00%) |
May 24, 2013 | 2222 | 2258 | 2215 | 2247 | 0 | -0.63(-0.03%) |
May 23, 2013 | 2228 | 2262 | 2207 | 2248 | 0 | -3.46(-0.15%) |
May 22, 2013 | 2273 | 2302 | 2236 | 2251 | 0 | -24.70(-1.09%) |
May 21, 2013 | 2270 | 2297 | 2252 | 2276 | 0 | +5.00(+0.22%) |
May 20, 2013 | 2258 | 2293 | 2252 | 2271 | 0 | -0.78(-0.03%) |
May 17, 2013 | 2256 | 2284 | 2241 | 2272 | 0 | +21.12(+0.94%) |
May 16, 2013 | 2263 | 2287 | 2239 | 2251 | 0 | -20.98(-0.92%) |
May 15, 2013 | 2250 | 2289 | 2243 | 2272 | 0 | +39.65(+1.78%) |
May 13, 2013 | 2227 | 2250 | 2209 | 2232 | 0 | -1.96(-0.09%) |
May 10, 2013 | 2210 | 2245 | 2204 | 2234 | 0 | +19.89(+0.90%) |
May 09, 2013 | 2212 | 2239 | 2192 | 2214 | 0 | +0.84(+0.04%) |
May 08, 2013 | 2192 | 2227 | 2185 | 2213 | 0 | +7.62(+0.35%) |
May 07, 2013 | 2186 | 2218 | 2178 | 2205 | 0 | +11.86(+0.54%) |
May 06, 2013 | 2184 | 2209 | 2170 | 2194 | 0 | +6.59(+0.30%) |
May 03, 2013 | 2176 | 2203 | 2158 | 2187 | 0 | +23.75(+1.10%) |
May 02, 2013 | 2137 | 2179 | 2125 | 2163 | 0 | +26.20(+1.23%) |