Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1509 | 1516 | 1508 | 1510 | 0 | +2.12(+0.14%) |
Apr 29, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | -0.42(-0.03%) |
Apr 28, 2021 | 1508 | 1509 | 1508 | 1508 | 0 | +0.22(+0.01%) |
Apr 27, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.71(+0.05%) |
Apr 26, 2021 | 1508 | 1508 | 1507 | 1508 | 0 | -0.02(-0.00%) |
Apr 23, 2021 | 1507 | 1508 | 1507 | 1508 | 0 | +0.36(+0.02%) |
Apr 22, 2021 | 1508 | 1508 | 1507 | 1507 | 0 | -0.55(-0.04%) |
Apr 21, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.03(+0.00%) |
Apr 20, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.48(+0.03%) |
Apr 19, 2021 | 1507 | 1508 | 1507 | 1507 | 0 | -0.78(-0.05%) |
Apr 16, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.27(+0.02%) |
Apr 15, 2021 | 1506 | 1508 | 1506 | 1508 | 0 | +0.17(+0.01%) |
Apr 14, 2021 | 1508 | 1508 | 1507 | 1508 | 0 | -0.05(-0.00%) |
Apr 13, 2021 | 1508 | 1508 | 1507 | 1508 | 0 | -0.36(-0.02%) |
Apr 12, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.26(+0.02%) |
Apr 09, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.13(+0.01%) |
Apr 08, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | -0.58(-0.04%) |
Apr 07, 2021 | 1508 | 1509 | 1507 | 1508 | 0 | -0.21(-0.01%) |
Apr 06, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.22(+0.01%) |
Apr 05, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.05(+0.00%) |
Apr 01, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +1.56(+0.10%) |
Mar 31, 2021 | 1507 | 1507 | 1506 | 1507 | 0 | -0.39(-0.03%) |
Mar 30, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | -0.03(-0.00%) |
Mar 29, 2021 | 1508 | 1509 | 1507 | 1507 | 0 | -1.38(-0.09%) |
Mar 26, 2021 | 1508 | 1509 | 1508 | 1508 | 0 | -0.98(-0.06%) |
Mar 25, 2021 | 1508 | 1509 | 1508 | 1509 | 0 | +1.60(+0.11%) |
Mar 24, 2021 | 1507 | 1508 | 1507 | 1508 | 0 | -0.74(-0.05%) |
Mar 23, 2021 | 1509 | 1509 | 1508 | 1508 | 0 | -0.80(-0.05%) |
Mar 22, 2021 | 1510 | 1510 | 1509 | 1509 | 0 | -0.88(-0.06%) |
Mar 19, 2021 | 1508 | 1510 | 1508 | 1510 | 0 | +1.55(+0.10%) |
Mar 18, 2021 | 1509 | 1509 | 1508 | 1509 | 0 | +0.02(+0.00%) |
Mar 17, 2021 | 1508 | 1509 | 1508 | 1509 | 0 | +0.49(+0.03%) |
Mar 16, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.18(+0.01%) |
Mar 15, 2021 | 1508 | 1509 | 1508 | 1508 | 0 | -0.50(-0.03%) |
Mar 12, 2021 | 1509 | 1509 | 1508 | 1508 | 0 | +1.25(+0.08%) |
Mar 11, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | +0.00(+0.00%) |
Mar 10, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | -0.03(-0.00%) |
Mar 09, 2021 | 1507 | 1507 | 1506 | 1507 | 0 | -1.02(-0.07%) |
Mar 08, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.09(+0.01%) |
Mar 05, 2021 | 1507 | 1508 | 1506 | 1508 | 0 | +0.43(+0.03%) |
Mar 04, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | -0.08(-0.01%) |
Mar 03, 2021 | 1508 | 1508 | 1507 | 1508 | 0 | -0.20(-0.01%) |
Mar 02, 2021 | 1508 | 1508 | 1507 | 1508 | 0 | +0.08(+0.01%) |
Mar 01, 2021 | 1507 | 1508 | 1507 | 1508 | 0 | +0.64(+0.04%) |
Feb 26, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | +1.23(+0.08%) |
Feb 25, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | +0.15(+0.01%) |
Feb 24, 2021 | 1509 | 1509 | 1506 | 1506 | 0 | -2.72(-0.18%) |
Feb 23, 2021 | 1507 | 1509 | 1507 | 1509 | 0 | +2.04(+0.14%) |
Feb 22, 2021 | 1508 | 1508 | 1506 | 1507 | 0 | -1.27(-0.08%) |
Feb 19, 2021 | 1506 | 1508 | 1506 | 1508 | 0 | -0.02(-0.00%) |
Feb 18, 2021 | 1507 | 1508 | 1507 | 1508 | 0 | +0.70(+0.05%) |
Feb 17, 2021 | 1507 | 1508 | 1506 | 1507 | 0 | +0.29(+0.02%) |
Feb 16, 2021 | 1505 | 1507 | 1505 | 1507 | 0 | +1.60(+0.11%) |
Feb 12, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | -1.28(-0.08%) |
Feb 11, 2021 | 1506 | 1507 | 1506 | 1507 | 0 | +0.14(+0.01%) |
Feb 10, 2021 | 1504 | 1506 | 1504 | 1506 | 0 | +1.68(+0.11%) |
Feb 09, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | -0.39(-0.03%) |
Feb 08, 2021 | 1506 | 1506 | 1505 | 1505 | 0 | -0.58(-0.04%) |
Feb 05, 2021 | 1506 | 1506 | 1505 | 1506 | 0 | -0.58(-0.04%) |
Feb 04, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | +1.08(+0.07%) |
Feb 03, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | +0.28(+0.02%) |
Feb 02, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | +0.29(+0.02%) |
Feb 01, 2021 | 1504 | 1505 | 1504 | 1505 | 0 | +0.45(+0.03%) |
Jan 29, 2021 | 1504 | 1504 | 1504 | 1504 | 0 | -0.24(-0.02%) |
Jan 28, 2021 | 1504 | 1505 | 1504 | 1504 | 0 | -0.21(-0.01%) |
Jan 27, 2021 | 1505 | 1505 | 1504 | 1505 | 0 | -1.26(-0.08%) |
Jan 26, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | -0.13(-0.01%) |
Jan 25, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | +0.55(+0.04%) |
Jan 22, 2021 | 1506 | 1506 | 1505 | 1505 | 0 | -0.38(-0.03%) |
Jan 21, 2021 | 1506 | 1506 | 1505 | 1506 | 0 | +0.76(+0.05%) |
Jan 20, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | +0.31(+0.02%) |
Jan 19, 2021 | 1506 | 1506 | 1504 | 1505 | 0 | -1.40(-0.09%) |
Jan 18, 2021 | 1505 | 1507 | 1504 | 1506 | 0 | +0.92(+0.06%) |
Jan 15, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | +0.66(+0.04%) |
Jan 14, 2021 | 1508 | 1529 | 1488 | 1505 | 0 | +5.12(+0.34%) |
Jan 13, 2021 | 1504 | 1522 | 1482 | 1499 | 0 | +32.42(+2.21%) |
Dec 23, 2020 | 1461 | 1478 | 1450 | 1467 | 0 | +10.52(+0.72%) |
Dec 22, 2020 | 1458 | 1471 | 1441 | 1457 | 0 | -2.83(-0.19%) |
Dec 21, 2020 | 1447 | 1470 | 1430 | 1459 | 0 | -7.93(-0.54%) |
Dec 18, 2020 | 1477 | 1489 | 1454 | 1467 | 0 | -7.78(-0.53%) |
Dec 17, 2020 | 1473 | 1488 | 1457 | 1475 | 0 | +9.31(+0.64%) |
Dec 16, 2020 | 1466 | 1481 | 1448 | 1466 | 0 | +2.80(+0.19%) |
Dec 15, 2020 | 1452 | 1472 | 1436 | 1463 | 0 | +19.28(+1.34%) |
Dec 14, 2020 | 1459 | 1475 | 1433 | 1444 | 0 | -4.60(-0.32%) |
Dec 11, 2020 | 1447 | 1466 | 1429 | 1448 | 0 | -2.02(-0.14%) |
Dec 10, 2020 | 1440 | 1464 | 1428 | 1450 | 0 | +1.70(+0.12%) |
Dec 09, 2020 | 1457 | 1473 | 1429 | 1449 | 0 | -1.19(-0.08%) |
Dec 08, 2020 | 1442 | 1463 | 1430 | 1450 | 0 | +1.07(+0.07%) |
Dec 07, 2020 | 1450 | 1464 | 1430 | 1449 | 0 | -4.72(-0.32%) |
Dec 04, 2020 | 1446 | 1466 | 1433 | 1453 | 0 | +12.28(+0.85%) |
Dec 03, 2020 | 1438 | 1462 | 1423 | 1441 | 0 | +6.61(+0.46%) |
Dec 02, 2020 | 1429 | 1447 | 1411 | 1435 | 0 | -0.15(-0.01%) |
Dec 01, 2020 | 1431 | 1453 | 1414 | 1435 | 0 | +17.57(+1.24%) |
Nov 30, 2020 | 1429 | 1440 | 1399 | 1417 | 0 | -14.79(-1.03%) |
Nov 27, 2020 | 1434 | 1447 | 1420 | 1432 | 0 | -0.08(-0.01%) |
Nov 26, 2020 | 1433 | 1446 | 1413 | 1432 | 0 | +0.00(+0.00%) |
Nov 25, 2020 | 1433 | 1446 | 1413 | 1432 | 0 | -3.23(-0.23%) |
Nov 24, 2020 | 1423 | 1448 | 1408 | 1435 | 0 | +26.58(+1.89%) |
Nov 23, 2020 | 1403 | 1424 | 1387 | 1409 | 0 | +15.35(+1.10%) |
Nov 20, 2020 | 1398 | 1413 | 1382 | 1393 | 0 | -5.46(-0.39%) |
Nov 19, 2020 | 1390 | 1408 | 1376 | 1399 | 0 | +6.85(+0.49%) |
Nov 18, 2020 | 1403 | 1423 | 1385 | 1392 | 0 | -10.57(-0.75%) |
Nov 17, 2020 | 1397 | 1417 | 1379 | 1402 | 0 | -3.72(-0.26%) |
Nov 16, 2020 | 1398 | 1420 | 1379 | 1406 | 0 | +26.19(+1.90%) |
Nov 13, 2020 | 1366 | 1391 | 1355 | 1380 | 0 | +23.21(+1.71%) |
Nov 12, 2020 | 1369 | 1384 | 1342 | 1357 | 0 | -17.28(-1.26%) |
Nov 11, 2020 | 1378 | 1394 | 1352 | 1374 | 0 | +1.01(+0.07%) |
Nov 10, 2020 | 1365 | 1393 | 1343 | 1373 | 0 | +8.21(+0.60%) |
Nov 09, 2020 | 1398 | 1441 | 1345 | 1365 | 0 | +21.99(+1.64%) |
Nov 06, 2020 | 1344 | 1357 | 1323 | 1343 | 0 | -0.09(-0.01%) |
Nov 05, 2020 | 1333 | 1361 | 1320 | 1343 | 0 | +27.31(+2.08%) |
Nov 04, 2020 | 1310 | 1340 | 1294 | 1316 | 0 | +11.92(+0.91%) |
Nov 03, 2020 | 1289 | 1318 | 1278 | 1304 | 0 | +30.10(+2.36%) |
Nov 02, 2020 | 1271 | 1291 | 1250 | 1274 | 0 | +14.84(+1.18%) |
Oct 30, 2020 | 1269 | 1286 | 1240 | 1259 | 0 | -18.50(-1.45%) |
Oct 29, 2020 | 1268 | 1297 | 1250 | 1277 | 0 | +12.50(+0.99%) |
Oct 28, 2020 | 1279 | 1295 | 1255 | 1265 | 0 | -37.99(-2.92%) |
Oct 27, 2020 | 1313 | 1325 | 1291 | 1303 | 0 | -7.97(-0.61%) |
Oct 26, 2020 | 1325 | 1337 | 1292 | 1311 | 0 | -26.85(-2.01%) |
Oct 23, 2020 | 1334 | 1346 | 1315 | 1338 | 0 | +9.33(+0.70%) |
Oct 22, 2020 | 1327 | 1345 | 1306 | 1328 | 0 | +4.95(+0.37%) |
Oct 21, 2020 | 1329 | 1346 | 1313 | 1323 | 0 | -10.07(-0.76%) |
Oct 20, 2020 | 1335 | 1353 | 1323 | 1333 | 0 | +5.52(+0.42%) |
Oct 19, 2020 | 1350 | 1364 | 1321 | 1328 | 0 | -16.76(-1.25%) |
Oct 16, 2020 | 1358 | 1372 | 1332 | 1345 | 0 | -8.91(-0.66%) |
Oct 15, 2020 | 1334 | 1361 | 1324 | 1354 | 0 | +5.48(+0.41%) |
Oct 14, 2020 | 1360 | 1377 | 1337 | 1348 | 0 | -6.52(-0.48%) |
Oct 13, 2020 | 1353 | 1371 | 1338 | 1355 | 0 | -1.44(-0.11%) |
Oct 12, 2020 | 1353 | 1372 | 1339 | 1356 | 0 | +11.64(+0.87%) |
Oct 09, 2020 | 1347 | 1363 | 1329 | 1344 | 0 | +5.13(+0.38%) |
Oct 08, 2020 | 1337 | 1349 | 1321 | 1339 | 0 | +10.13(+0.76%) |
Oct 07, 2020 | 1317 | 1340 | 1309 | 1329 | 0 | +26.82(+2.06%) |
Oct 06, 2020 | 1324 | 1340 | 1295 | 1302 | 0 | -18.19(-1.38%) |
Oct 05, 2020 | 1306 | 1329 | 1297 | 1320 | 0 | +22.31(+1.72%) |
Oct 02, 2020 | 1278 | 1315 | 1269 | 1298 | 0 | -2.31(-0.18%) |
Oct 01, 2020 | 1293 | 1311 | 1277 | 1300 | 0 | +18.16(+1.42%) |
Sep 30, 2020 | 1279 | 1304 | 1268 | 1282 | 0 | +7.03(+0.55%) |
Sep 29, 2020 | 1287 | 1294 | 1266 | 1275 | 0 | -11.74(-0.91%) |
Sep 28, 2020 | 1280 | 1298 | 1268 | 1287 | 0 | +24.28(+1.92%) |
Sep 25, 2020 | 1243 | 1270 | 1233 | 1263 | 0 | +19.11(+1.54%) |
Sep 24, 2020 | 1244 | 1267 | 1223 | 1244 | 0 | -3.75(-0.30%) |
Sep 23, 2020 | 1279 | 1290 | 1243 | 1247 | 0 | -28.16(-2.21%) |
Sep 22, 2020 | 1266 | 1287 | 1251 | 1276 | 0 | +17.11(+1.36%) |
Sep 21, 2020 | 1259 | 1273 | 1231 | 1258 | 0 | -22.55(-1.76%) |
Sep 18, 2020 | 1296 | 1309 | 1266 | 1281 | 0 | -14.60(-1.13%) |
Sep 17, 2020 | 1291 | 1312 | 1276 | 1296 | 0 | -13.13(-1.00%) |
Sep 16, 2020 | 1318 | 1336 | 1295 | 1309 | 0 | -1.80(-0.14%) |
Sep 15, 2020 | 1312 | 1328 | 1296 | 1311 | 0 | +7.42(+0.57%) |
Sep 14, 2020 | 1301 | 1320 | 1286 | 1303 | 0 | +13.33(+1.03%) |
Sep 11, 2020 | 1300 | 1311 | 1276 | 1290 | 0 | -2.88(-0.22%) |
Sep 10, 2020 | 1318 | 1337 | 1287 | 1293 | 0 | -21.15(-1.61%) |
Sep 09, 2020 | 1307 | 1331 | 1290 | 1314 | 0 | +15.61(+1.20%) |
Sep 08, 2020 | 1295 | 1327 | 1281 | 1298 | 0 | -18.55(-1.41%) |
Sep 04, 2020 | 1329 | 1343 | 1282 | 1317 | 0 | -6.59(-0.50%) |
Sep 03, 2020 | 1357 | 1368 | 1308 | 1323 | 0 | -37.17(-2.73%) |
Sep 02, 2020 | 1351 | 1371 | 1334 | 1360 | 0 | +13.17(+0.98%) |
Sep 01, 2020 | 1331 | 1356 | 1319 | 1347 | 0 | +16.37(+1.23%) |
Aug 31, 2020 | 1338 | 1352 | 1319 | 1331 | 0 | -8.96(-0.67%) |
Aug 28, 2020 | 1336 | 1353 | 1321 | 1340 | 0 | +11.68(+0.88%) |
Aug 27, 2020 | 1330 | 1349 | 1314 | 1328 | 0 | +1.93(+0.15%) |
Aug 26, 2020 | 1311 | 1337 | 1298 | 1326 | 0 | +17.67(+1.35%) |
Aug 25, 2020 | 1310 | 1322 | 1291 | 1309 | 0 | +0.11(+0.01%) |
Aug 24, 2020 | 1300 | 1322 | 1283 | 1309 | 0 | +17.02(+1.32%) |
Aug 21, 2020 | 1290 | 1303 | 1279 | 1292 | 0 | -0.21(-0.02%) |
Aug 20, 2020 | 1283 | 1302 | 1275 | 1292 | 0 | +0.02(+0.00%) |
Aug 19, 2020 | 1300 | 1312 | 1283 | 1292 | 0 | -6.62(-0.51%) |
Aug 18, 2020 | 1299 | 1314 | 1283 | 1298 | 0 | +1.65(+0.13%) |
Aug 17, 2020 | 1300 | 1310 | 1283 | 1297 | 0 | +3.28(+0.25%) |
Aug 14, 2020 | 1289 | 1306 | 1278 | 1293 | 0 | +1.38(+0.11%) |
Aug 13, 2020 | 1290 | 1308 | 1279 | 1292 | 0 | -0.91(-0.07%) |
Aug 12, 2020 | 1294 | 1311 | 1275 | 1293 | 0 | +9.21(+0.72%) |
Aug 11, 2020 | 1292 | 1314 | 1273 | 1284 | 0 | -0.10(-0.01%) |
Aug 10, 2020 | 1278 | 1300 | 1262 | 1284 | 0 | +11.12(+0.87%) |
Aug 07, 2020 | 1268 | 1288 | 1250 | 1273 | 0 | +0.46(+0.04%) |
Aug 06, 2020 | 1262 | 1285 | 1248 | 1272 | 0 | +9.39(+0.74%) |
Aug 05, 2020 | 1259 | 1276 | 1242 | 1263 | 0 | +12.49(+1.00%) |
Aug 04, 2020 | 1237 | 1261 | 1230 | 1250 | 0 | +11.24(+0.91%) |
Aug 03, 2020 | 1238 | 1254 | 1223 | 1239 | 0 | +5.04(+0.41%) |
Jul 31, 2020 | 1241 | 1250 | 1215 | 1234 | 0 | +1.32(+0.11%) |
Jul 30, 2020 | 1222 | 1245 | 1208 | 1233 | 0 | +1.44(+0.12%) |
Jul 29, 2020 | 1225 | 1244 | 1212 | 1231 | 0 | +17.18(+1.42%) |
Jul 28, 2020 | 1223 | 1236 | 1207 | 1214 | 0 | -11.69(-0.95%) |
Jul 27, 2020 | 1219 | 1237 | 1206 | 1226 | 0 | +8.74(+0.72%) |
Jul 24, 2020 | 1212 | 1232 | 1198 | 1217 | 0 | -1.61(-0.13%) |
Jul 23, 2020 | 1231 | 1244 | 1206 | 1219 | 0 | -12.05(-0.98%) |
Jul 22, 2020 | 1223 | 1243 | 1213 | 1231 | 0 | +5.17(+0.42%) |
Jul 21, 2020 | 1230 | 1248 | 1213 | 1226 | 0 | +5.71(+0.47%) |
Jul 20, 2020 | 1213 | 1234 | 1196 | 1220 | 0 | +4.53(+0.37%) |
Jul 17, 2020 | 1220 | 1231 | 1202 | 1215 | 0 | -6.52(-0.53%) |
Jul 16, 2020 | 1215 | 1234 | 1201 | 1222 | 0 | -1.85(-0.15%) |
Jul 15, 2020 | 1215 | 1237 | 1198 | 1224 | 0 | +25.68(+2.14%) |
Jul 14, 2020 | 1180 | 1205 | 1160 | 1198 | 0 | +11.58(+0.98%) |
Jul 13, 2020 | 1215 | 1235 | 1177 | 1186 | 0 | -14.91(-1.24%) |
Jul 10, 2020 | 1182 | 1208 | 1170 | 1201 | 0 | +21.77(+1.85%) |
Jul 09, 2020 | 1193 | 1203 | 1161 | 1180 | 0 | -12.78(-1.07%) |
Jul 08, 2020 | 1183 | 1202 | 1170 | 1192 | 0 | +10.04(+0.85%) |
Jul 07, 2020 | 1192 | 1205 | 1174 | 1182 | 0 | -17.25(-1.44%) |
Jul 06, 2020 | 1196 | 1214 | 1179 | 1200 | 0 | +21.26(+1.80%) |
Jul 03, 2020 | 1193 | 1207 | 1171 | 1178 | 0 | -0.03(-0.00%) |
Jul 02, 2020 | 1193 | 1207 | 1171 | 1178 | 0 | +2.26(+0.19%) |
Jul 01, 2020 | 1171 | 1199 | 1156 | 1176 | 0 | +7.42(+0.63%) |
Jun 30, 2020 | 1156 | 1177 | 1146 | 1169 | 0 | +10.77(+0.93%) |
Jun 29, 2020 | 1141 | 1165 | 1125 | 1158 | 0 | +24.47(+2.16%) |
Jun 26, 2020 | 1156 | 1165 | 1124 | 1133 | 0 | -23.81(-2.06%) |
Jun 25, 2020 | 1143 | 1163 | 1129 | 1157 | 0 | +7.38(+0.64%) |
Jun 24, 2020 | 1176 | 1183 | 1138 | 1150 | 0 | -34.42(-2.91%) |
Jun 23, 2020 | 1187 | 1200 | 1171 | 1184 | 0 | +9.36(+0.80%) |
Jun 22, 2020 | 1163 | 1183 | 1149 | 1175 | 0 | +9.11(+0.78%) |
Jun 19, 2020 | 1192 | 1200 | 1155 | 1166 | 0 | -11.25(-0.96%) |
Jun 18, 2020 | 1172 | 1189 | 1161 | 1177 | 0 | -2.22(-0.19%) |
Jun 17, 2020 | 1187 | 1199 | 1169 | 1179 | 0 | -3.59(-0.30%) |
Jun 16, 2020 | 1197 | 1207 | 1161 | 1183 | 0 | +21.90(+1.89%) |
Jun 15, 2020 | 1122 | 1170 | 1113 | 1161 | 0 | +11.50(+1.00%) |
Jun 12, 2020 | 1166 | 1177 | 1122 | 1149 | 0 | +18.83(+1.67%) |
Jun 11, 2020 | 1155 | 1177 | 1121 | 1131 | 0 | -68.26(-5.69%) |
Jun 10, 2020 | 1220 | 1232 | 1185 | 1199 | 0 | -22.23(-1.82%) |
Jun 09, 2020 | 1223 | 1240 | 1200 | 1221 | 0 | -16.28(-1.32%) |
Jun 08, 2020 | 1228 | 1250 | 1211 | 1237 | 0 | +22.34(+1.84%) |
Jun 05, 2020 | 1216 | 1242 | 1194 | 1215 | 0 | +34.62(+2.93%) |
Jun 04, 2020 | 1176 | 1198 | 1157 | 1180 | 0 | +2.09(+0.18%) |
Jun 03, 2020 | 1164 | 1191 | 1153 | 1178 | 0 | +24.31(+2.11%) |
Jun 02, 2020 | 1152 | 1167 | 1133 | 1154 | 0 | +10.02(+0.88%) |
Jun 01, 2020 | 1136 | 1156 | 1125 | 1144 | 0 | +10.45(+0.92%) |
May 29, 2020 | 1127 | 1144 | 1111 | 1134 | 0 | +2.17(+0.19%) |
May 28, 2020 | 1153 | 1165 | 1123 | 1131 | 0 | -18.46(-1.61%) |
May 27, 2020 | 1139 | 1160 | 1112 | 1150 | 0 | +26.11(+2.32%) |
May 26, 2020 | 1127 | 1145 | 1108 | 1124 | 0 | +27.06(+2.47%) |
May 25, 2020 | 1098 | 1109 | 1080 | 1097 | 0 | -0.01(-0.00%) |
May 22, 2020 | 1098 | 1109 | 1080 | 1097 | 0 | +0.34(+0.03%) |
May 21, 2020 | 1100 | 1118 | 1080 | 1096 | 0 | -3.89(-0.35%) |
May 20, 2020 | 1099 | 1116 | 1083 | 1100 | 0 | +17.89(+1.65%) |
May 19, 2020 | 1092 | 1110 | 1073 | 1082 | 0 | -9.92(-0.91%) |
May 18, 2020 | 1075 | 1106 | 1065 | 1092 | 0 | +46.88(+4.48%) |
May 15, 2020 | 1026 | 1055 | 1017 | 1045 | 0 | +11.66(+1.13%) |
May 14, 2020 | 1011 | 1040 | 991.71 | 1034 | 0 | +10.57(+1.03%) |
May 13, 2020 | 1045 | 1055 | 1008 | 1023 | 0 | -23.04(-2.20%) |
May 12, 2020 | 1078 | 1086 | 1043 | 1046 | 0 | -26.79(-2.50%) |
May 11, 2020 | 1072 | 1089 | 1056 | 1073 | 0 | -7.12(-0.66%) |
May 08, 2020 | 1070 | 1089 | 1057 | 1080 | 0 | +24.19(+2.29%) |
May 07, 2020 | 1052 | 1072 | 1040 | 1056 | 0 | +16.14(+1.55%) |
May 06, 2020 | 1050 | 1064 | 1026 | 1040 | 0 | -4.44(-0.43%) |
May 05, 2020 | 1053 | 1069 | 1035 | 1044 | 0 | +5.12(+0.49%) |
May 04, 2020 | 1023 | 1048 | 1008 | 1039 | 0 | +1.59(+0.15%) |