Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.13(-0.01%) |
Apr 28, 2022 | 1505 | 1506 | 1505 | 1505 | 0 | +0.13(+0.01%) |
Apr 27, 2022 | 1507 | 1507 | 1505 | 1505 | 0 | -1.24(-0.08%) |
Apr 26, 2022 | 1507 | 1507 | 1506 | 1507 | 0 | -0.14(-0.01%) |
Apr 25, 2022 | 1505 | 1507 | 1505 | 1507 | 0 | +2.31(+0.15%) |
Apr 22, 2022 | 1504 | 1505 | 1504 | 1504 | 0 | +0.33(+0.02%) |
Apr 21, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.05(-0.00%) |
Apr 20, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.08(-0.01%) |
Apr 19, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | +1.98(+0.13%) |
Apr 18, 2022 | 1503 | 1503 | 1502 | 1502 | 0 | -1.16(-0.08%) |
Apr 14, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | -0.36(-0.02%) |
Apr 13, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | +0.03(+0.00%) |
Apr 12, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.12(-0.01%) |
Apr 11, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | +0.15(+0.01%) |
Apr 08, 2022 | 1503 | 1504 | 1503 | 1504 | 0 | +0.83(+0.06%) |
Apr 07, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | -0.01(-0.00%) |
Apr 06, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | +0.02(+0.00%) |
Apr 05, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | -0.08(-0.01%) |
Apr 04, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | -0.71(-0.05%) |
Apr 01, 2022 | 1504 | 1505 | 1504 | 1504 | 0 | -0.13(-0.01%) |
Mar 31, 2022 | 1505 | 1505 | 1504 | 1504 | 0 | -1.05(-0.07%) |
Mar 30, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | +0.32(+0.02%) |
Mar 29, 2022 | 1504 | 1505 | 1504 | 1504 | 0 | +0.03(+0.00%) |
Mar 28, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.03(-0.00%) |
Mar 25, 2022 | 1504 | 1505 | 1504 | 1504 | 0 | +0.55(+0.04%) |
Mar 24, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.10(-0.01%) |
Mar 23, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.21(-0.01%) |
Mar 22, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.77(-0.05%) |
Mar 21, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.13(-0.01%) |
Mar 18, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.32(-0.02%) |
Mar 17, 2022 | 1505 | 1506 | 1505 | 1505 | 0 | +0.37(+0.02%) |
Mar 16, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | +0.39(+0.03%) |
Mar 15, 2022 | 1505 | 1505 | 1504 | 1505 | 0 | -0.55(-0.04%) |
Mar 14, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.08(-0.01%) |
Mar 11, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.03(-0.00%) |
Mar 10, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | +0.61(+0.04%) |
Mar 09, 2022 | 1505 | 1506 | 1504 | 1505 | 0 | +0.03(+0.00%) |
Mar 08, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | +0.48(+0.03%) |
Mar 07, 2022 | 1504 | 1505 | 1504 | 1504 | 0 | -0.49(-0.03%) |
Mar 04, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -1.57(-0.10%) |
Mar 03, 2022 | 1507 | 1508 | 1505 | 1506 | 0 | +0.09(+0.01%) |
Mar 02, 2022 | 1505 | 1506 | 1505 | 1506 | 0 | +0.83(+0.06%) |
Mar 01, 2022 | 1504 | 1506 | 1504 | 1505 | 0 | +1.36(+0.09%) |
Feb 28, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.68(-0.05%) |
Feb 25, 2022 | 1504 | 1505 | 1504 | 1505 | 0 | +0.11(+0.01%) |
Feb 24, 2022 | 1503 | 1505 | 1503 | 1505 | 0 | -0.44(-0.03%) |
Feb 23, 2022 | 1506 | 1506 | 1505 | 1505 | 0 | -0.65(-0.04%) |
Feb 22, 2022 | 1506 | 1506 | 1505 | 1506 | 0 | +0.04(+0.00%) |
Feb 18, 2022 | 1506 | 1506 | 1506 | 1506 | 0 | +0.35(+0.02%) |
Feb 17, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.57(-0.04%) |
Feb 16, 2022 | 1506 | 1506 | 1506 | 1506 | 0 | +0.78(+0.05%) |
Feb 15, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | +0.06(+0.00%) |
Feb 14, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.43(-0.03%) |
Feb 11, 2022 | 1505 | 1506 | 1505 | 1505 | 0 | -0.02(-0.00%) |
Feb 10, 2022 | 1505 | 1506 | 1505 | 1505 | 0 | +0.00(+0.00%) |
Feb 09, 2022 | 1504 | 1506 | 1504 | 1505 | 0 | +0.89(+0.06%) |
Feb 08, 2022 | 1504 | 1505 | 1504 | 1505 | 0 | +0.94(+0.06%) |
Feb 07, 2022 | 1504 | 1504 | 1503 | 1504 | 0 | -0.01(-0.00%) |
Feb 04, 2022 | 1504 | 1504 | 1503 | 1504 | 0 | +0.05(+0.00%) |
Feb 03, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | +0.06(+0.00%) |
Feb 02, 2022 | 1504 | 1504 | 1503 | 1504 | 0 | +0.04(+0.00%) |
Feb 01, 2022 | 1503 | 1504 | 1503 | 1503 | 0 | +0.80(+0.05%) |
Jan 31, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | +0.06(+0.00%) |
Jan 28, 2022 | 1502 | 1503 | 1502 | 1503 | 0 | +0.12(+0.01%) |
Jan 27, 2022 | 1503 | 1503 | 1502 | 1502 | 0 | -0.04(-0.00%) |
Jan 26, 2022 | 1503 | 1503 | 1502 | 1503 | 0 | -0.47(-0.03%) |
Jan 25, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | +0.52(+0.03%) |
Jan 24, 2022 | 1503 | 1503 | 1502 | 1502 | 0 | -0.38(-0.03%) |
Jan 21, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | -0.18(-0.01%) |
Jan 20, 2022 | 1503 | 1504 | 1503 | 1503 | 0 | -0.31(-0.02%) |
Jan 19, 2022 | 1504 | 1504 | 1503 | 1503 | 0 | -0.53(-0.04%) |
Jan 18, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | +0.28(+0.02%) |
Jan 17, 2022 | 1504 | 1504 | 1503 | 1504 | 0 | -0.07(-0.00%) |
Jan 14, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | +0.12(+0.01%) |
Jan 13, 2022 | 1503 | 1504 | 1503 | 1504 | 0 | +0.33(+0.02%) |
Jan 12, 2022 | 1503 | 1504 | 1503 | 1503 | 0 | -0.06(-0.00%) |
Jan 11, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | +0.08(+0.01%) |
Jan 10, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | +0.01(+0.00%) |
Jan 07, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | +1.56(+0.10%) |
Jan 06, 2022 | 1502 | 1502 | 1502 | 1502 | 0 | -0.22(-0.01%) |
Jan 05, 2022 | 1502 | 1502 | 1502 | 1502 | 0 | -0.12(-0.01%) |
Jan 04, 2022 | 1502 | 1502 | 1502 | 1502 | 0 | +0.21(+0.01%) |
Dec 31, 2021 | 1502 | 1502 | 1502 | 1502 | 0 | +0.04(+0.00%) |
Dec 30, 2021 | 1502 | 1502 | 1502 | 1502 | 0 | -0.02(-0.00%) |
Dec 29, 2021 | 1502 | 1503 | 1501 | 1502 | 0 | +0.06(+0.00%) |
Dec 24, 2021 | 1502 | 1502 | 1502 | 1502 | 0 | -1.43(-0.10%) |
Dec 23, 2021 | 1503 | 1503 | 1503 | 1503 | 0 | +0.51(+0.03%) |
Dec 22, 2021 | 1503 | 1503 | 1502 | 1503 | 0 | -0.92(-0.06%) |
Dec 21, 2021 | 1503 | 1504 | 1503 | 1504 | 0 | +1.07(+0.07%) |
Dec 20, 2021 | 1502 | 1503 | 1502 | 1502 | 0 | -0.48(-0.03%) |
Dec 17, 2021 | 1503 | 1503 | 1503 | 1503 | 0 | +1.20(+0.08%) |
Dec 16, 2021 | 1502 | 1502 | 1502 | 1502 | 0 | +0.05(+0.00%) |
Dec 15, 2021 | 1502 | 1502 | 1502 | 1502 | 0 | +0.01(+0.00%) |
Dec 14, 2021 | 1502 | 1502 | 1502 | 1502 | 0 | -0.52(-0.03%) |
Dec 13, 2021 | 1502 | 1502 | 1502 | 1502 | 0 | -0.04(-0.00%) |
Dec 10, 2021 | 1502 | 1502 | 1502 | 1502 | 0 | +0.01(+0.00%) |
Dec 09, 2021 | 1502 | 1502 | 1502 | 1502 | 0 | -1.40(-0.09%) |
Dec 08, 2021 | 1502 | 1504 | 1502 | 1504 | 0 | +2.11(+0.14%) |
Dec 07, 2021 | 1501 | 1502 | 1501 | 1502 | 0 | +0.79(+0.05%) |
Dec 06, 2021 | 1501 | 1501 | 1501 | 1501 | 0 | +0.18(+0.01%) |
Dec 03, 2021 | 1501 | 1501 | 1500 | 1501 | 0 | +0.40(+0.03%) |
Dec 02, 2021 | 1500 | 1500 | 1500 | 1500 | 0 | -0.34(-0.02%) |
Dec 01, 2021 | 1501 | 1501 | 1500 | 1500 | 0 | -0.60(-0.04%) |
Nov 30, 2021 | 1502 | 1502 | 1501 | 1501 | 0 | -0.28(-0.02%) |
Nov 29, 2021 | 1501 | 1502 | 1501 | 1501 | 0 | +0.35(+0.02%) |
Nov 26, 2021 | 1501 | 1501 | 1501 | 1501 | 0 | -0.74(-0.05%) |
Nov 25, 2021 | 1502 | 1502 | 1502 | 1502 | 0 | -0.05(-0.00%) |
Nov 24, 2021 | 1501 | 1502 | 1501 | 1502 | 0 | +0.40(+0.03%) |
Nov 23, 2021 | 1502 | 1502 | 1501 | 1501 | 0 | -0.63(-0.04%) |
Nov 22, 2021 | 1503 | 1503 | 1502 | 1502 | 0 | -0.64(-0.04%) |
Nov 19, 2021 | 1503 | 1503 | 1502 | 1503 | 0 | +0.10(+0.01%) |
Nov 18, 2021 | 1503 | 1503 | 1503 | 1503 | 0 | -0.01(-0.00%) |
Nov 17, 2021 | 1503 | 1503 | 1502 | 1503 | 0 | +0.20(+0.01%) |
Nov 16, 2021 | 1502 | 1503 | 1502 | 1502 | 0 | -0.15(-0.01%) |
Nov 15, 2021 | 1503 | 1503 | 1502 | 1503 | 0 | -1.04(-0.07%) |
Nov 12, 2021 | 1504 | 1504 | 1503 | 1504 | 0 | +0.04(+0.00%) |
Nov 11, 2021 | 1503 | 1504 | 1503 | 1504 | 0 | -0.82(-0.05%) |
Nov 10, 2021 | 1504 | 1504 | 1504 | 1504 | 0 | -0.13(-0.01%) |
Nov 09, 2021 | 1504 | 1505 | 1504 | 1504 | 0 | +0.11(+0.01%) |
Nov 08, 2021 | 1504 | 1505 | 1504 | 1504 | 0 | +0.69(+0.05%) |
Nov 05, 2021 | 1504 | 1504 | 1503 | 1504 | 0 | -0.24(-0.02%) |
Nov 04, 2021 | 1504 | 1504 | 1504 | 1504 | 0 | +0.12(+0.01%) |
Nov 03, 2021 | 1504 | 1504 | 1504 | 1504 | 0 | -0.11(-0.01%) |
Nov 02, 2021 | 1505 | 1505 | 1504 | 1504 | 0 | -0.51(-0.03%) |
Nov 01, 2021 | 1504 | 1505 | 1504 | 1504 | 0 | -0.27(-0.02%) |
Oct 29, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | +0.01(+0.00%) |
Oct 28, 2021 | 1505 | 1505 | 1504 | 1505 | 0 | +0.21(+0.01%) |
Oct 27, 2021 | 1505 | 1505 | 1504 | 1504 | 0 | -0.58(-0.04%) |
Oct 26, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | -0.31(-0.02%) |
Oct 25, 2021 | 1505 | 1506 | 1505 | 1505 | 0 | +0.49(+0.03%) |
Oct 22, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | -0.07(-0.00%) |
Oct 21, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | -0.55(-0.04%) |
Oct 20, 2021 | 1505 | 1506 | 1505 | 1505 | 0 | +0.10(+0.01%) |
Oct 19, 2021 | 1505 | 1506 | 1505 | 1505 | 0 | +0.23(+0.02%) |
Oct 18, 2021 | 1505 | 1506 | 1505 | 1505 | 0 | -0.33(-0.02%) |
Oct 15, 2021 | 1506 | 1506 | 1505 | 1505 | 0 | -0.05(-0.00%) |
Oct 14, 2021 | 1506 | 1506 | 1505 | 1506 | 0 | -0.06(-0.00%) |
Oct 13, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | -0.08(-0.01%) |
Oct 12, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | -0.81(-0.05%) |
Oct 08, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | +0.04(+0.00%) |
Oct 07, 2021 | 1506 | 1507 | 1506 | 1506 | 0 | -0.54(-0.04%) |
Oct 06, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | -0.19(-0.01%) |
Oct 05, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | +0.02(+0.00%) |
Oct 04, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | +0.29(+0.02%) |
Oct 01, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | +0.02(+0.00%) |
Sep 30, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | -0.39(-0.03%) |
Sep 29, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | +0.39(+0.03%) |
Sep 28, 2021 | 1506 | 1507 | 1505 | 1507 | 0 | +0.11(+0.01%) |
Sep 27, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | -0.21(-0.01%) |
Sep 24, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | +0.81(+0.05%) |
Sep 23, 2021 | 1505 | 1506 | 1505 | 1506 | 0 | +0.77(+0.05%) |
Sep 22, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | -0.08(-0.01%) |
Sep 21, 2021 | 1505 | 1506 | 1505 | 1505 | 0 | -0.10(-0.01%) |
Sep 20, 2021 | 1506 | 1506 | 1505 | 1506 | 0 | -0.78(-0.05%) |
Sep 17, 2021 | 1507 | 1507 | 1506 | 1506 | 0 | -0.05(-0.00%) |
Sep 16, 2021 | 1507 | 1507 | 1506 | 1506 | 0 | -1.56(-0.10%) |
Sep 15, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +1.49(+0.10%) |
Sep 14, 2021 | 1506 | 1507 | 1505 | 1506 | 0 | +0.21(+0.01%) |
Sep 13, 2021 | 1505 | 1506 | 1505 | 1506 | 0 | +0.69(+0.05%) |
Sep 10, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | +0.11(+0.01%) |
Sep 09, 2021 | 1506 | 1506 | 1505 | 1505 | 0 | -0.49(-0.03%) |
Sep 08, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | +0.19(+0.01%) |
Sep 07, 2021 | 1507 | 1507 | 1506 | 1506 | 0 | -1.12(-0.07%) |
Sep 03, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | +0.50(+0.03%) |
Sep 02, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | +0.87(+0.06%) |
Sep 01, 2021 | 1505 | 1506 | 1505 | 1505 | 0 | +0.28(+0.02%) |
Aug 31, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | -0.27(-0.02%) |
Aug 30, 2021 | 1505 | 1506 | 1505 | 1505 | 0 | +0.19(+0.01%) |
Aug 27, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | +0.22(+0.01%) |
Aug 26, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | +0.16(+0.01%) |
Aug 25, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | +0.08(+0.01%) |
Aug 24, 2021 | 1505 | 1505 | 1504 | 1505 | 0 | +0.26(+0.02%) |
Aug 23, 2021 | 1505 | 1505 | 1504 | 1505 | 0 | -0.33(-0.02%) |
Aug 20, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | +0.28(+0.02%) |
Aug 19, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | -0.04(-0.00%) |
Aug 18, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | +0.06(+0.00%) |
Aug 17, 2021 | 1506 | 1506 | 1504 | 1505 | 0 | -1.49(-0.10%) |
Aug 16, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | +0.02(+0.00%) |
Aug 13, 2021 | 1506 | 1506 | 1505 | 1506 | 0 | +0.45(+0.03%) |
Aug 12, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | +0.08(+0.01%) |
Aug 11, 2021 | 1506 | 1506 | 1505 | 1506 | 0 | +0.12(+0.01%) |
Aug 10, 2021 | 1506 | 1506 | 1505 | 1505 | 0 | -0.57(-0.04%) |
Aug 09, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | -0.34(-0.02%) |
Aug 06, 2021 | 1506 | 1507 | 1506 | 1506 | 0 | +0.20(+0.01%) |
Aug 05, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | -0.88(-0.06%) |
Aug 04, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | -1.13(-0.07%) |
Aug 03, 2021 | 1509 | 1509 | 1508 | 1508 | 0 | -0.39(-0.03%) |
Jul 30, 2021 | 1509 | 1509 | 1509 | 1509 | 0 | +0.06(+0.00%) |
Jul 29, 2021 | 1509 | 1509 | 1508 | 1508 | 0 | +0.00(+0.00%) |
Jul 28, 2021 | 1508 | 1509 | 1508 | 1508 | 0 | -0.03(-0.00%) |
Jul 27, 2021 | 1509 | 1509 | 1508 | 1508 | 0 | -0.13(-0.01%) |
Jul 26, 2021 | 1509 | 1509 | 1508 | 1509 | 0 | +0.48(+0.03%) |
Jul 23, 2021 | 1507 | 1509 | 1506 | 1508 | 0 | +0.23(+0.02%) |
Jul 22, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | -0.09(-0.01%) |
Jul 21, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.09(+0.01%) |
Jul 20, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.19(+0.01%) |
Jul 19, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | -0.31(-0.02%) |
Jul 16, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | -0.16(-0.01%) |
Jul 15, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | -0.96(-0.06%) |
Jul 14, 2021 | 1509 | 1509 | 1509 | 1509 | 0 | +0.14(+0.01%) |
Jul 13, 2021 | 1510 | 1510 | 1509 | 1509 | 0 | +0.35(+0.02%) |
Jul 12, 2021 | 1509 | 1509 | 1509 | 1509 | 0 | -0.53(-0.04%) |
Jul 09, 2021 | 1509 | 1509 | 1509 | 1509 | 0 | +0.55(+0.04%) |
Jul 08, 2021 | 1509 | 1509 | 1508 | 1509 | 0 | -0.17(-0.01%) |
Jul 07, 2021 | 1509 | 1509 | 1509 | 1509 | 0 | -0.11(-0.01%) |
Jul 06, 2021 | 1509 | 1509 | 1509 | 1509 | 0 | -0.46(-0.03%) |
Jul 05, 2021 | 1509 | 1509 | 1509 | 1509 | 0 | +0.58(+0.04%) |
Jul 02, 2021 | 1509 | 1509 | 1509 | 1509 | 0 | -0.19(-0.01%) |
Jun 30, 2021 | 1509 | 1509 | 1509 | 1509 | 0 | +0.21(+0.01%) |
Jun 29, 2021 | 1510 | 1511 | 1509 | 1509 | 0 | -1.86(-0.12%) |
Jun 28, 2021 | 1511 | 1511 | 1511 | 1511 | 0 | +0.03(+0.00%) |
Jun 25, 2021 | 1511 | 1511 | 1510 | 1511 | 0 | +0.13(+0.01%) |
Jun 24, 2021 | 1510 | 1511 | 1510 | 1510 | 0 | +0.13(+0.01%) |
Jun 23, 2021 | 1510 | 1510 | 1510 | 1510 | 0 | +0.30(+0.02%) |
Jun 22, 2021 | 1509 | 1510 | 1509 | 1510 | 0 | +1.17(+0.08%) |
Jun 21, 2021 | 1509 | 1510 | 1509 | 1509 | 0 | -0.33(-0.02%) |
Jun 18, 2021 | 1509 | 1511 | 1508 | 1509 | 0 | -1.18(-0.08%) |
Jun 17, 2021 | 1511 | 1511 | 1510 | 1510 | 0 | -0.47(-0.03%) |
Jun 16, 2021 | 1509 | 1511 | 1509 | 1511 | 0 | +1.01(+0.07%) |
Jun 15, 2021 | 1510 | 1510 | 1510 | 1510 | 0 | -0.19(-0.01%) |
Jun 14, 2021 | 1510 | 1510 | 1510 | 1510 | 0 | +0.36(+0.02%) |
Jun 11, 2021 | 1508 | 1510 | 1508 | 1510 | 0 | +1.67(+0.11%) |
Jun 10, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.08(+0.01%) |
Jun 09, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | -0.15(-0.01%) |
Jun 08, 2021 | 1508 | 1509 | 1508 | 1508 | 0 | -0.66(-0.04%) |
Jun 07, 2021 | 1508 | 1509 | 1508 | 1509 | 0 | +1.54(+0.10%) |
Jun 04, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | -0.68(-0.05%) |
Jun 03, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.07(+0.00%) |
Jun 02, 2021 | 1508 | 1508 | 1507 | 1508 | 0 | -1.49(-0.10%) |
Jun 01, 2021 | 1509 | 1509 | 1509 | 1509 | 0 | +0.08(+0.01%) |
May 31, 2021 | 1508 | 1509 | 1508 | 1509 | 0 | +0.27(+0.02%) |
May 28, 2021 | 1507 | 1509 | 1507 | 1509 | 0 | +1.44(+0.10%) |
May 27, 2021 | 1508 | 1508 | 1507 | 1508 | 0 | -0.05(-0.00%) |
May 26, 2021 | 1507 | 1508 | 1507 | 1508 | 0 | +0.45(+0.03%) |
May 25, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | -1.66(-0.11%) |
May 21, 2021 | 1509 | 1509 | 1509 | 1509 | 0 | +0.05(+0.00%) |
May 20, 2021 | 1509 | 1509 | 1509 | 1509 | 0 | +1.51(+0.10%) |
May 19, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | -0.14(-0.01%) |
May 18, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | +0.36(+0.02%) |
May 17, 2021 | 1509 | 1509 | 1507 | 1507 | 0 | -1.73(-0.11%) |
May 14, 2021 | 1509 | 1509 | 1509 | 1509 | 0 | +0.22(+0.01%) |
May 13, 2021 | 1506 | 1509 | 1506 | 1509 | 0 | +2.16(+0.14%) |
May 12, 2021 | 1507 | 1507 | 1506 | 1506 | 0 | -0.15(-0.01%) |
May 11, 2021 | 1507 | 1507 | 1506 | 1506 | 0 | -1.02(-0.07%) |
May 10, 2021 | 1508 | 1508 | 1507 | 1508 | 0 | -0.09(-0.01%) |
May 07, 2021 | 1508 | 1508 | 1507 | 1508 | 0 | +0.09(+0.01%) |
May 06, 2021 | 1508 | 1508 | 1507 | 1508 | 0 | -0.49(-0.03%) |
May 05, 2021 | 1509 | 1509 | 1508 | 1508 | 0 | -0.15(-0.01%) |
May 04, 2021 | 1508 | 1508 | 1508 | 1508 | 0 | +0.29(+0.02%) |