Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1391 | 1393 | 1391 | 1393 | 0 | +1.28(+0.09%) |
Apr 29, 2021 | 1391 | 1392 | 1391 | 1392 | 0 | +1.11(+0.08%) |
Apr 28, 2021 | 1390 | 1391 | 1390 | 1391 | 0 | +0.82(+0.06%) |
Apr 27, 2021 | 1390 | 1390 | 1389 | 1390 | 0 | -0.27(-0.02%) |
Apr 26, 2021 | 1390 | 1390 | 1389 | 1390 | 0 | -0.39(-0.03%) |
Apr 23, 2021 | 1392 | 1392 | 1390 | 1390 | 0 | -1.27(-0.09%) |
Apr 22, 2021 | 1391 | 1392 | 1390 | 1392 | 0 | +0.16(+0.01%) |
Apr 21, 2021 | 1389 | 1392 | 1389 | 1391 | 0 | +2.13(+0.15%) |
Apr 20, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | +0.07(+0.01%) |
Apr 19, 2021 | 1390 | 1390 | 1389 | 1389 | 0 | -0.25(-0.02%) |
Apr 16, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +0.22(+0.02%) |
Apr 15, 2021 | 1389 | 1390 | 1388 | 1389 | 0 | +1.06(+0.08%) |
Apr 14, 2021 | 1389 | 1389 | 1387 | 1388 | 0 | -0.29(-0.02%) |
Apr 13, 2021 | 1389 | 1390 | 1388 | 1389 | 0 | -0.75(-0.05%) |
Apr 12, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | +0.07(+0.01%) |
Apr 09, 2021 | 1389 | 1389 | 1389 | 1389 | 0 | +0.04(+0.00%) |
Apr 08, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | +0.33(+0.02%) |
Apr 07, 2021 | 1390 | 1390 | 1388 | 1389 | 0 | -0.77(-0.06%) |
Apr 06, 2021 | 1390 | 1390 | 1389 | 1390 | 0 | +0.46(+0.03%) |
Apr 05, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | +0.91(+0.07%) |
Apr 01, 2021 | 1388 | 1388 | 1388 | 1388 | 0 | +0.52(+0.04%) |
Mar 31, 2021 | 1389 | 1389 | 1388 | 1388 | 0 | -0.85(-0.06%) |
Mar 30, 2021 | 1389 | 1389 | 1388 | 1389 | 0 | -1.18(-0.08%) |
Mar 29, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +0.48(+0.03%) |
Mar 26, 2021 | 1388 | 1389 | 1388 | 1389 | 0 | +1.13(+0.08%) |
Mar 25, 2021 | 1387 | 1389 | 1386 | 1388 | 0 | +0.14(+0.01%) |
Mar 24, 2021 | 1390 | 1390 | 1387 | 1388 | 0 | -2.14(-0.15%) |
Mar 23, 2021 | 1390 | 1391 | 1389 | 1390 | 0 | +0.40(+0.03%) |
Mar 22, 2021 | 1390 | 1390 | 1389 | 1390 | 0 | +0.30(+0.02%) |
Mar 19, 2021 | 1389 | 1390 | 1388 | 1389 | 0 | -0.04(-0.00%) |
Mar 18, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | +0.14(+0.01%) |
Mar 17, 2021 | 1390 | 1391 | 1389 | 1389 | 0 | -1.03(-0.07%) |
Mar 16, 2021 | 1391 | 1393 | 1390 | 1390 | 0 | +0.06(+0.00%) |
Mar 15, 2021 | 1389 | 1391 | 1388 | 1390 | 0 | +2.52(+0.18%) |
Mar 12, 2021 | 1387 | 1388 | 1385 | 1388 | 0 | +4.43(+0.32%) |
Mar 11, 2021 | 1383 | 1384 | 1382 | 1383 | 0 | +1.74(+0.13%) |
Mar 10, 2021 | 1382 | 1382 | 1381 | 1382 | 0 | +0.21(+0.02%) |
Mar 09, 2021 | 1382 | 1382 | 1381 | 1381 | 0 | +1.08(+0.08%) |
Mar 08, 2021 | 1379 | 1381 | 1379 | 1380 | 0 | +1.64(+0.12%) |
Mar 05, 2021 | 1378 | 1379 | 1377 | 1379 | 0 | +2.57(+0.19%) |
Mar 04, 2021 | 1378 | 1379 | 1376 | 1376 | 0 | -2.27(-0.16%) |
Mar 03, 2021 | 1378 | 1379 | 1378 | 1378 | 0 | +0.03(+0.00%) |
Mar 02, 2021 | 1378 | 1379 | 1377 | 1378 | 0 | +0.15(+0.01%) |
Mar 01, 2021 | 1378 | 1380 | 1377 | 1378 | 0 | +0.98(+0.07%) |
Feb 26, 2021 | 1378 | 1379 | 1376 | 1377 | 0 | -0.90(-0.07%) |
Feb 25, 2021 | 1379 | 1379 | 1378 | 1378 | 0 | -0.03(-0.00%) |
Feb 24, 2021 | 1377 | 1378 | 1377 | 1378 | 0 | +0.88(+0.06%) |
Feb 23, 2021 | 1378 | 1378 | 1376 | 1377 | 0 | -0.73(-0.05%) |
Feb 22, 2021 | 1379 | 1379 | 1377 | 1378 | 0 | -0.38(-0.03%) |
Feb 19, 2021 | 1378 | 1379 | 1378 | 1378 | 0 | +0.36(+0.03%) |
Feb 18, 2021 | 1379 | 1379 | 1377 | 1378 | 0 | +0.03(+0.00%) |
Feb 17, 2021 | 1378 | 1379 | 1377 | 1378 | 0 | +0.33(+0.02%) |
Feb 16, 2021 | 1379 | 1379 | 1377 | 1378 | 0 | -0.81(-0.06%) |
Feb 12, 2021 | 1378 | 1378 | 1378 | 1378 | 0 | -0.36(-0.03%) |
Feb 11, 2021 | 1379 | 1379 | 1378 | 1379 | 0 | +0.13(+0.01%) |
Feb 10, 2021 | 1378 | 1379 | 1378 | 1379 | 0 | +0.28(+0.02%) |
Feb 09, 2021 | 1378 | 1379 | 1378 | 1378 | 0 | -0.08(-0.01%) |
Feb 08, 2021 | 1378 | 1379 | 1377 | 1379 | 0 | +0.85(+0.06%) |
Feb 05, 2021 | 1379 | 1379 | 1377 | 1378 | 0 | -0.60(-0.04%) |
Feb 04, 2021 | 1378 | 1379 | 1377 | 1378 | 0 | +0.29(+0.02%) |
Feb 03, 2021 | 1378 | 1379 | 1377 | 1378 | 0 | -0.84(-0.06%) |
Feb 02, 2021 | 1378 | 1379 | 1377 | 1379 | 0 | +0.39(+0.03%) |
Feb 01, 2021 | 1378 | 1379 | 1377 | 1378 | 0 | +1.25(+0.09%) |
Jan 29, 2021 | 1378 | 1379 | 1376 | 1377 | 0 | -0.92(-0.07%) |
Jan 28, 2021 | 1377 | 1379 | 1377 | 1378 | 0 | +0.99(+0.07%) |
Jan 27, 2021 | 1379 | 1379 | 1377 | 1377 | 0 | -2.29(-0.17%) |
Jan 26, 2021 | 1379 | 1380 | 1378 | 1379 | 0 | +0.54(+0.04%) |
Jan 25, 2021 | 1379 | 1380 | 1378 | 1379 | 0 | +0.15(+0.01%) |
Jan 22, 2021 | 1378 | 1379 | 1378 | 1379 | 0 | -0.02(-0.00%) |
Jan 21, 2021 | 1379 | 1380 | 1378 | 1379 | 0 | -0.51(-0.04%) |
Jan 20, 2021 | 1379 | 1380 | 1379 | 1379 | 0 | -0.16(-0.01%) |
Jan 19, 2021 | 1380 | 1381 | 1379 | 1379 | 0 | -0.69(-0.05%) |
Jan 18, 2021 | 1380 | 1381 | 1380 | 1380 | 0 | +0.60(+0.04%) |
Jan 15, 2021 | 1380 | 1380 | 1379 | 1379 | 0 | -0.19(-0.01%) |
Jan 14, 2021 | 1384 | 1401 | 1367 | 1380 | 0 | +2.51(+0.18%) |
Jan 13, 2021 | 1388 | 1402 | 1364 | 1377 | 0 | +37.94(+2.83%) |
Dec 23, 2020 | 1340 | 1353 | 1326 | 1339 | 0 | +7.12(+0.53%) |
Dec 22, 2020 | 1332 | 1347 | 1316 | 1332 | 0 | -0.19(-0.01%) |
Dec 21, 2020 | 1321 | 1342 | 1302 | 1332 | 0 | -7.88(-0.59%) |
Dec 18, 2020 | 1345 | 1360 | 1324 | 1340 | 0 | -0.78(-0.06%) |
Dec 17, 2020 | 1336 | 1352 | 1322 | 1341 | 0 | +10.02(+0.75%) |
Dec 16, 2020 | 1333 | 1348 | 1316 | 1331 | 0 | +0.88(+0.07%) |
Dec 15, 2020 | 1316 | 1339 | 1306 | 1330 | 0 | +22.01(+1.68%) |
Dec 14, 2020 | 1321 | 1336 | 1298 | 1308 | 0 | -1.93(-0.15%) |
Dec 11, 2020 | 1304 | 1324 | 1293 | 1310 | 0 | +0.88(+0.07%) |
Dec 10, 2020 | 1311 | 1325 | 1293 | 1309 | 0 | -6.04(-0.46%) |
Dec 09, 2020 | 1324 | 1338 | 1302 | 1315 | 0 | -3.96(-0.30%) |
Dec 08, 2020 | 1308 | 1332 | 1297 | 1319 | 0 | +6.23(+0.47%) |
Dec 07, 2020 | 1313 | 1328 | 1294 | 1313 | 0 | -0.63(-0.05%) |
Dec 04, 2020 | 1303 | 1323 | 1291 | 1313 | 0 | +14.94(+1.15%) |
Dec 03, 2020 | 1298 | 1317 | 1283 | 1299 | 0 | +2.17(+0.17%) |
Dec 02, 2020 | 1305 | 1317 | 1281 | 1296 | 0 | -14.47(-1.10%) |
Dec 01, 2020 | 1307 | 1324 | 1289 | 1311 | 0 | +17.26(+1.33%) |
Nov 30, 2020 | 1302 | 1313 | 1275 | 1294 | 0 | -13.24(-1.01%) |
Nov 27, 2020 | 1306 | 1319 | 1289 | 1307 | 0 | +2.10(+0.16%) |
Nov 26, 2020 | 1307 | 1324 | 1289 | 1305 | 0 | +0.01(+0.00%) |
Nov 25, 2020 | 1307 | 1324 | 1289 | 1305 | 0 | -3.99(-0.30%) |
Nov 24, 2020 | 1302 | 1325 | 1283 | 1309 | 0 | +4.43(+0.34%) |
Nov 23, 2020 | 1300 | 1320 | 1285 | 1304 | 0 | +10.34(+0.80%) |
Nov 20, 2020 | 1293 | 1307 | 1274 | 1294 | 0 | -3.60(-0.28%) |
Nov 19, 2020 | 1283 | 1306 | 1268 | 1298 | 0 | +11.85(+0.92%) |
Nov 18, 2020 | 1299 | 1315 | 1276 | 1286 | 0 | -10.60(-0.82%) |
Nov 17, 2020 | 1289 | 1312 | 1271 | 1296 | 0 | +0.41(+0.03%) |
Nov 16, 2020 | 1286 | 1305 | 1268 | 1296 | 0 | +24.61(+1.94%) |
Nov 13, 2020 | 1259 | 1281 | 1250 | 1271 | 0 | +20.86(+1.67%) |
Nov 12, 2020 | 1264 | 1275 | 1236 | 1250 | 0 | -16.30(-1.29%) |
Nov 11, 2020 | 1270 | 1286 | 1244 | 1267 | 0 | +4.14(+0.33%) |
Nov 10, 2020 | 1243 | 1279 | 1226 | 1263 | 0 | +28.28(+2.29%) |
Nov 09, 2020 | 1292 | 1318 | 1219 | 1234 | 0 | -15.29(-1.22%) |
Nov 06, 2020 | 1257 | 1273 | 1237 | 1250 | 0 | -1.19(-0.10%) |
Nov 05, 2020 | 1237 | 1265 | 1227 | 1251 | 0 | +29.71(+2.43%) |
Nov 04, 2020 | 1218 | 1244 | 1199 | 1221 | 0 | -1.49(-0.12%) |
Nov 03, 2020 | 1210 | 1236 | 1200 | 1223 | 0 | +25.64(+2.14%) |
Nov 02, 2020 | 1188 | 1210 | 1174 | 1197 | 0 | +23.28(+1.98%) |
Oct 30, 2020 | 1185 | 1198 | 1155 | 1174 | 0 | -17.49(-1.47%) |
Oct 29, 2020 | 1185 | 1209 | 1169 | 1191 | 0 | +5.83(+0.49%) |
Oct 28, 2020 | 1202 | 1217 | 1173 | 1185 | 0 | -37.16(-3.04%) |
Oct 27, 2020 | 1235 | 1253 | 1211 | 1222 | 0 | -7.90(-0.64%) |
Oct 26, 2020 | 1237 | 1247 | 1214 | 1230 | 0 | -17.49(-1.40%) |
Oct 23, 2020 | 1243 | 1260 | 1228 | 1248 | 0 | +13.75(+1.11%) |
Oct 22, 2020 | 1236 | 1253 | 1215 | 1234 | 0 | +5.77(+0.47%) |
Oct 21, 2020 | 1231 | 1249 | 1217 | 1228 | 0 | -2.10(-0.17%) |
Oct 20, 2020 | 1231 | 1249 | 1218 | 1230 | 0 | +9.73(+0.80%) |
Oct 19, 2020 | 1238 | 1250 | 1213 | 1221 | 0 | -13.04(-1.06%) |
Oct 16, 2020 | 1237 | 1252 | 1224 | 1234 | 0 | +1.04(+0.08%) |
Oct 15, 2020 | 1213 | 1240 | 1205 | 1233 | 0 | +4.13(+0.34%) |
Oct 14, 2020 | 1230 | 1246 | 1218 | 1229 | 0 | +0.02(+0.00%) |
Oct 13, 2020 | 1228 | 1242 | 1214 | 1229 | 0 | -3.22(-0.26%) |
Oct 12, 2020 | 1230 | 1245 | 1216 | 1232 | 0 | +8.58(+0.70%) |
Oct 09, 2020 | 1227 | 1240 | 1212 | 1223 | 0 | +5.08(+0.42%) |
Oct 08, 2020 | 1216 | 1232 | 1202 | 1218 | 0 | +7.03(+0.58%) |
Oct 07, 2020 | 1202 | 1221 | 1194 | 1211 | 0 | +19.65(+1.65%) |
Oct 06, 2020 | 1205 | 1219 | 1183 | 1191 | 0 | -9.50(-0.79%) |
Oct 05, 2020 | 1188 | 1209 | 1180 | 1201 | 0 | +22.04(+1.87%) |
Oct 02, 2020 | 1158 | 1190 | 1151 | 1179 | 0 | +1.71(+0.15%) |
Oct 01, 2020 | 1181 | 1193 | 1160 | 1177 | 0 | +3.43(+0.29%) |
Sep 30, 2020 | 1169 | 1191 | 1160 | 1174 | 0 | +8.16(+0.70%) |
Sep 29, 2020 | 1171 | 1182 | 1154 | 1166 | 0 | -3.84(-0.33%) |
Sep 28, 2020 | 1164 | 1181 | 1153 | 1169 | 0 | +22.11(+1.93%) |
Sep 25, 2020 | 1133 | 1156 | 1126 | 1147 | 0 | +8.58(+0.75%) |
Sep 24, 2020 | 1134 | 1155 | 1118 | 1139 | 0 | +3.20(+0.28%) |
Sep 23, 2020 | 1158 | 1170 | 1131 | 1136 | 0 | -15.13(-1.31%) |
Sep 22, 2020 | 1145 | 1164 | 1132 | 1151 | 0 | +9.78(+0.86%) |
Sep 21, 2020 | 1149 | 1160 | 1121 | 1141 | 0 | -27.68(-2.37%) |
Sep 18, 2020 | 1179 | 1192 | 1156 | 1169 | 0 | -8.73(-0.74%) |
Sep 17, 2020 | 1167 | 1188 | 1155 | 1177 | 0 | -0.69(-0.06%) |
Sep 16, 2020 | 1186 | 1202 | 1168 | 1178 | 0 | -4.13(-0.35%) |
Sep 15, 2020 | 1190 | 1203 | 1174 | 1182 | 0 | +1.73(+0.15%) |
Sep 14, 2020 | 1172 | 1190 | 1161 | 1180 | 0 | +17.10(+1.47%) |
Sep 11, 2020 | 1169 | 1180 | 1150 | 1163 | 0 | +1.68(+0.14%) |
Sep 10, 2020 | 1175 | 1187 | 1155 | 1162 | 0 | -9.26(-0.79%) |
Sep 09, 2020 | 1164 | 1185 | 1153 | 1171 | 0 | +16.25(+1.41%) |
Sep 08, 2020 | 1161 | 1179 | 1139 | 1155 | 0 | -16.67(-1.42%) |
Sep 04, 2020 | 1187 | 1196 | 1150 | 1171 | 0 | -7.63(-0.65%) |
Sep 03, 2020 | 1212 | 1222 | 1168 | 1179 | 0 | -34.11(-2.81%) |
Sep 02, 2020 | 1200 | 1222 | 1187 | 1213 | 0 | +16.63(+1.39%) |
Sep 01, 2020 | 1183 | 1203 | 1171 | 1196 | 0 | +11.60(+0.98%) |
Aug 31, 2020 | 1195 | 1204 | 1177 | 1185 | 0 | -11.55(-0.97%) |
Aug 28, 2020 | 1196 | 1207 | 1182 | 1196 | 0 | +2.90(+0.24%) |
Aug 27, 2020 | 1200 | 1216 | 1185 | 1193 | 0 | +1.61(+0.14%) |
Aug 26, 2020 | 1191 | 1203 | 1180 | 1192 | 0 | +0.59(+0.05%) |
Aug 25, 2020 | 1199 | 1206 | 1180 | 1191 | 0 | -3.94(-0.33%) |
Aug 24, 2020 | 1187 | 1203 | 1176 | 1195 | 0 | +17.30(+1.47%) |
Aug 21, 2020 | 1173 | 1186 | 1164 | 1178 | 0 | +0.20(+0.02%) |
Aug 20, 2020 | 1174 | 1189 | 1165 | 1178 | 0 | -5.30(-0.45%) |
Aug 19, 2020 | 1188 | 1199 | 1175 | 1183 | 0 | -2.38(-0.20%) |
Aug 18, 2020 | 1193 | 1201 | 1174 | 1185 | 0 | -5.13(-0.43%) |
Aug 17, 2020 | 1186 | 1204 | 1175 | 1190 | 0 | +7.45(+0.63%) |
Aug 14, 2020 | 1180 | 1194 | 1170 | 1183 | 0 | -1.63(-0.14%) |
Aug 13, 2020 | 1183 | 1200 | 1174 | 1185 | 0 | -4.43(-0.37%) |
Aug 12, 2020 | 1187 | 1203 | 1171 | 1189 | 0 | +13.13(+1.12%) |
Aug 11, 2020 | 1190 | 1203 | 1170 | 1176 | 0 | -1.77(-0.15%) |
Aug 10, 2020 | 1172 | 1191 | 1161 | 1178 | 0 | +9.39(+0.80%) |
Aug 07, 2020 | 1153 | 1175 | 1144 | 1168 | 0 | +10.27(+0.89%) |
Aug 06, 2020 | 1159 | 1171 | 1144 | 1158 | 0 | -2.74(-0.24%) |
Aug 05, 2020 | 1153 | 1172 | 1142 | 1161 | 0 | +12.68(+1.10%) |
Aug 04, 2020 | 1141 | 1159 | 1130 | 1148 | 0 | +3.89(+0.34%) |
Aug 03, 2020 | 1138 | 1157 | 1126 | 1144 | 0 | +10.85(+0.96%) |
Jul 31, 2020 | 1137 | 1146 | 1114 | 1133 | 0 | -9.33(-0.82%) |
Jul 30, 2020 | 1140 | 1155 | 1124 | 1143 | 0 | -7.90(-0.69%) |
Jul 29, 2020 | 1140 | 1160 | 1132 | 1151 | 0 | +15.61(+1.38%) |
Jul 28, 2020 | 1142 | 1155 | 1126 | 1135 | 0 | -9.79(-0.86%) |
Jul 27, 2020 | 1131 | 1152 | 1122 | 1145 | 0 | +15.63(+1.38%) |
Jul 24, 2020 | 1134 | 1147 | 1117 | 1129 | 0 | -5.04(-0.44%) |
Jul 23, 2020 | 1137 | 1157 | 1120 | 1134 | 0 | +5.56(+0.49%) |
Jul 22, 2020 | 1119 | 1137 | 1110 | 1129 | 0 | +7.86(+0.70%) |
Jul 21, 2020 | 1119 | 1138 | 1108 | 1121 | 0 | +9.96(+0.90%) |
Jul 20, 2020 | 1110 | 1124 | 1095 | 1111 | 0 | -0.66(-0.06%) |
Jul 17, 2020 | 1112 | 1125 | 1098 | 1112 | 0 | +2.31(+0.21%) |
Jul 16, 2020 | 1104 | 1122 | 1094 | 1109 | 0 | +0.59(+0.05%) |
Jul 15, 2020 | 1106 | 1122 | 1091 | 1109 | 0 | +20.73(+1.91%) |
Jul 14, 2020 | 1066 | 1093 | 1058 | 1088 | 0 | +20.51(+1.92%) |
Jul 13, 2020 | 1083 | 1097 | 1061 | 1067 | 0 | -7.38(-0.69%) |
Jul 10, 2020 | 1057 | 1080 | 1050 | 1075 | 0 | +16.90(+1.60%) |
Jul 09, 2020 | 1071 | 1079 | 1043 | 1058 | 0 | -12.62(-1.18%) |
Jul 08, 2020 | 1070 | 1082 | 1054 | 1070 | 0 | +0.63(+0.06%) |
Jul 07, 2020 | 1073 | 1086 | 1061 | 1070 | 0 | -11.25(-1.04%) |
Jul 06, 2020 | 1087 | 1097 | 1068 | 1081 | 0 | +10.09(+0.94%) |
Jul 03, 2020 | 1081 | 1093 | 1064 | 1071 | 0 | -0.02(-0.00%) |
Jul 02, 2020 | 1081 | 1093 | 1064 | 1071 | 0 | +4.85(+0.45%) |
Jul 01, 2020 | 1074 | 1087 | 1055 | 1066 | 0 | -5.24(-0.49%) |
Jun 30, 2020 | 1059 | 1081 | 1051 | 1071 | 0 | +12.18(+1.15%) |
Jun 29, 2020 | 1043 | 1070 | 1033 | 1059 | 0 | +24.10(+2.33%) |
Jun 26, 2020 | 1047 | 1062 | 1022 | 1035 | 0 | -16.81(-1.60%) |
Jun 25, 2020 | 1041 | 1057 | 1027 | 1052 | 0 | +6.73(+0.64%) |
Jun 24, 2020 | 1062 | 1071 | 1034 | 1045 | 0 | -28.44(-2.65%) |
Jun 23, 2020 | 1083 | 1092 | 1063 | 1074 | 0 | +2.37(+0.22%) |
Jun 22, 2020 | 1065 | 1080 | 1051 | 1071 | 0 | +4.98(+0.47%) |
Jun 19, 2020 | 1087 | 1095 | 1059 | 1066 | 0 | -7.33(-0.68%) |
Jun 18, 2020 | 1069 | 1087 | 1060 | 1074 | 0 | -3.07(-0.29%) |
Jun 17, 2020 | 1087 | 1097 | 1068 | 1077 | 0 | -4.53(-0.42%) |
Jun 16, 2020 | 1094 | 1105 | 1064 | 1081 | 0 | +18.88(+1.78%) |
Jun 15, 2020 | 1025 | 1069 | 1016 | 1062 | 0 | +12.54(+1.19%) |
Jun 12, 2020 | 1065 | 1075 | 1027 | 1050 | 0 | +14.75(+1.43%) |
Jun 11, 2020 | 1067 | 1083 | 1029 | 1035 | 0 | -65.74(-5.97%) |
Jun 10, 2020 | 1121 | 1128 | 1091 | 1101 | 0 | -16.62(-1.49%) |
Jun 09, 2020 | 1116 | 1135 | 1098 | 1117 | 0 | -17.10(-1.51%) |
Jun 08, 2020 | 1124 | 1145 | 1110 | 1135 | 0 | +19.29(+1.73%) |
Jun 05, 2020 | 1113 | 1137 | 1095 | 1115 | 0 | +27.70(+2.55%) |
Jun 04, 2020 | 1078 | 1101 | 1063 | 1088 | 0 | +3.23(+0.30%) |
Jun 03, 2020 | 1073 | 1097 | 1062 | 1084 | 0 | +23.97(+2.26%) |
Jun 02, 2020 | 1056 | 1072 | 1044 | 1060 | 0 | +8.72(+0.83%) |
Jun 01, 2020 | 1045 | 1066 | 1033 | 1052 | 0 | +10.08(+0.97%) |
May 29, 2020 | 1034 | 1053 | 1015 | 1042 | 0 | -0.63(-0.06%) |
May 28, 2020 | 1064 | 1074 | 1031 | 1042 | 0 | -8.89(-0.85%) |
May 27, 2020 | 1034 | 1058 | 1017 | 1051 | 0 | +32.03(+3.14%) |
May 26, 2020 | 1018 | 1038 | 1001 | 1019 | 0 | +28.30(+2.86%) |
May 25, 2020 | 986.41 | 997.64 | 972.81 | 990.71 | 0 | +0.01(+0.00%) |
May 22, 2020 | 986.42 | 997.64 | 972.81 | 990.70 | 0 | +4.64(+0.47%) |
May 21, 2020 | 981.70 | 999.32 | 968.92 | 986.06 | 0 | +2.14(+0.22%) |
May 20, 2020 | 980.31 | 997.32 | 971.19 | 983.92 | 0 | +16.79(+1.74%) |
May 19, 2020 | 980.35 | 993.38 | 960.17 | 967.13 | 0 | -15.49(-1.58%) |
May 18, 2020 | 968.88 | 995.61 | 960.30 | 982.62 | 0 | +41.27(+4.38%) |
May 15, 2020 | 928.32 | 953.14 | 919.46 | 941.35 | 0 | +7.28(+0.78%) |
May 14, 2020 | 914.81 | 940.83 | 897.69 | 934.06 | 0 | +5.12(+0.55%) |
May 13, 2020 | 946.20 | 953.60 | 915.71 | 928.95 | 0 | -21.46(-2.26%) |
May 12, 2020 | 979.13 | 986.67 | 948.35 | 950.40 | 0 | -25.06(-2.57%) |
May 11, 2020 | 973.89 | 989.88 | 959.34 | 975.46 | 0 | -6.76(-0.69%) |
May 08, 2020 | 965.68 | 989.95 | 956.90 | 982.22 | 0 | +33.61(+3.54%) |
May 07, 2020 | 956.74 | 970.37 | 938.80 | 948.61 | 0 | +2.81(+0.30%) |
May 06, 2020 | 957.75 | 967.86 | 936.95 | 945.80 | 0 | -7.15(-0.75%) |
May 05, 2020 | 961.52 | 980.62 | 940.93 | 952.94 | 0 | +4.60(+0.49%) |
May 04, 2020 | 943.75 | 959.50 | 927.27 | 948.34 | 0 | -4.45(-0.47%) |