Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1007 | 1019 | 999.37 | 1015 | 0 | +7.66(+0.76%) |
Apr 29, 2013 | 989.10 | 1015 | 993.41 | 1007 | 0 | +12.88(+1.29%) |
Apr 26, 2013 | 994.97 | 1005 | 985.14 | 994.46 | 0 | -2.45(-0.25%) |
Apr 25, 2013 | 994.57 | 1008 | 988.13 | 996.92 | 0 | +7.07(+0.71%) |
Apr 24, 2013 | 980.18 | 1003 | 973.20 | 989.84 | 0 | +3.56(+0.36%) |
Apr 23, 2013 | 980.21 | 991.12 | 972.73 | 986.29 | 0 | +10.45(+1.07%) |
Apr 22, 2013 | 967.94 | 982.33 | 961.88 | 975.84 | 0 | +11.64(+1.21%) |
Apr 19, 2013 | 957.32 | 974.27 | 953.82 | 964.20 | 0 | +10.77(+1.13%) |
Apr 18, 2013 | 969.20 | 972.37 | 946.78 | 953.43 | 0 | -12.93(-1.34%) |
Apr 17, 2013 | 979.09 | 983.83 | 958.09 | 966.36 | 0 | -20.44(-2.07%) |
Apr 16, 2013 | 980.07 | 990.08 | 974.64 | 986.80 | 0 | +10.67(+1.09%) |
Apr 15, 2013 | 986.66 | 994.25 | 974.19 | 976.13 | 0 | -15.22(-1.54%) |
Apr 12, 2013 | 990.46 | 997.41 | 983.85 | 991.35 | 0 | -2.38(-0.24%) |
Apr 11, 2013 | 990.25 | 1001 | 985.55 | 993.73 | 0 | -2.20(-0.22%) |
Apr 10, 2013 | 985.88 | 1001 | 981.18 | 995.92 | 0 | +13.30(+1.35%) |
Apr 09, 2013 | 974.89 | 987.52 | 969.03 | 982.62 | 0 | +5.97(+0.61%) |
Apr 08, 2013 | 970.92 | 979.50 | 966.04 | 976.65 | 0 | +7.68(+0.79%) |
Apr 05, 2013 | 962.42 | 971.36 | 956.40 | 968.97 | 0 | -5.79(-0.59%) |
Apr 04, 2013 | 973.39 | 981.44 | 965.98 | 974.77 | 0 | +1.18(+0.12%) |
Apr 03, 2013 | 978.62 | 985.90 | 970.18 | 973.59 | 0 | -3.39(-0.35%) |
Apr 02, 2013 | 972.36 | 984.87 | 968.77 | 976.98 | 0 | +6.49(+0.67%) |
Apr 01, 2013 | 980.09 | 985.23 | 965.54 | 970.49 | 0 | -11.02(-1.12%) |
Mar 28, 2013 | 981.51 | 981.51 | 981.51 | 0 | -1.60(-0.16%) | |
Mar 27, 2013 | 979.69 | 988.52 | 974.02 | 983.11 | 0 | -2.87(-0.29%) |
Mar 26, 2013 | 987.31 | 992.08 | 980.27 | 985.98 | 0 | +1.55(+0.16%) |
Mar 25, 2013 | 987.86 | 995.17 | 978.34 | 984.43 | 0 | -1.13(-0.11%) |
Mar 22, 2013 | 975.84 | 988.10 | 972.50 | 985.56 | 0 | +15.74(+1.62%) |
Mar 21, 2013 | 970.01 | 979.48 | 965.08 | 969.83 | 0 | -6.19(-0.63%) |
Mar 20, 2013 | 976.41 | 982.93 | 968.68 | 976.01 | 0 | +5.43(+0.56%) |
Mar 19, 2013 | 975.80 | 980.06 | 961.81 | 970.58 | 0 | -1.54(-0.16%) |
Mar 18, 2013 | 962.94 | 978.75 | 959.46 | 972.12 | 0 | +3.23(+0.33%) |
Mar 15, 2013 | 967.63 | 975.92 | 962.14 | 968.89 | 0 | +2.77(+0.29%) |
Mar 14, 2013 | 966.52 | 971.32 | 960.08 | 966.12 | 0 | +1.71(+0.18%) |
Mar 13, 2013 | 963.08 | 971.14 | 957.78 | 964.42 | 0 | +2.18(+0.23%) |
Mar 12, 2013 | 964.69 | 972.84 | 955.75 | 962.23 | 0 | -4.54(-0.47%) |
Mar 11, 2013 | 962.31 | 970.58 | 955.29 | 966.77 | 0 | +2.88(+0.30%) |
Mar 08, 2013 | 963.30 | 970.19 | 957.19 | 963.89 | 0 | +1.97(+0.20%) |
Mar 07, 2013 | 959.17 | 966.79 | 952.78 | 961.92 | 0 | +3.29(+0.34%) |
Mar 06, 2013 | 966.31 | 970.29 | 953.63 | 958.63 | 0 | -5.89(-0.61%) |
Mar 05, 2013 | 956.11 | 969.75 | 951.65 | 964.52 | 0 | +12.62(+1.33%) |
Mar 04, 2013 | 946.16 | 957.85 | 938.65 | 951.90 | 0 | +3.08(+0.32%) |
Mar 01, 2013 | 946.59 | 954.95 | 938.49 | 948.83 | 0 | -1.33(-0.14%) |
Feb 28, 2013 | 952.55 | 960.45 | 947.47 | 950.16 | 0 | -2.04(-0.21%) |
Feb 27, 2013 | 945.65 | 960.25 | 938.44 | 952.20 | 0 | +4.70(+0.50%) |
Feb 26, 2013 | 943.79 | 953.59 | 935.88 | 947.50 | 0 | -6.29(-0.66%) |
Feb 22, 2013 | 951.96 | 956.92 | 944.30 | 953.79 | 0 | +6.40(+0.68%) |
Feb 21, 2013 | 948.83 | 957.02 | 939.73 | 947.38 | 0 | -3.29(-0.35%) |
Feb 20, 2013 | 960.95 | 966.54 | 947.74 | 950.68 | 0 | -8.69(-0.91%) |
Feb 15, 2013 | 959.36 | 959.36 | 959.36 | 0 | -6.26(-0.65%) | |
Feb 14, 2013 | 964.13 | 972.05 | 960.08 | 965.63 | 0 | -2.87(-0.30%) |
Feb 13, 2013 | 966.86 | 976.48 | 961.16 | 968.50 | 0 | +2.70(+0.28%) |
Feb 12, 2013 | 971.98 | 976.88 | 961.86 | 965.80 | 0 | -5.23(-0.54%) |
Feb 11, 2013 | 969.42 | 978.28 | 961.28 | 971.03 | 0 | +2.25(+0.23%) |
Feb 08, 2013 | 965.30 | 974.73 | 957.24 | 968.78 | 0 | +7.64(+0.79%) |
Feb 07, 2013 | 961.63 | 968.28 | 946.63 | 961.15 | 0 | +3.36(+0.35%) |
Feb 06, 2013 | 956.45 | 967.73 | 949.28 | 957.78 | 0 | +14.87(+1.58%) |
Feb 04, 2013 | 954.57 | 959.95 | 939.43 | 942.92 | 0 | -17.40(-1.81%) |
Feb 01, 2013 | 963.01 | 969.07 | 950.52 | 960.32 | 0 | +5.66(+0.59%) |
Jan 31, 2013 | 957.98 | 966.24 | 950.26 | 954.65 | 0 | -4.05(-0.42%) |
Jan 30, 2013 | 963.67 | 969.89 | 953.03 | 958.70 | 0 | +0.04(+0.00%) |
Jan 29, 2013 | 959.83 | 966.95 | 947.99 | 958.66 | 0 | +2.21(+0.23%) |
Jan 28, 2013 | 952.95 | 965.03 | 943.94 | 956.45 | 0 | +3.08(+0.32%) |
Jan 25, 2013 | 955.91 | 967.84 | 941.54 | 953.38 | 0 | +0.47(+0.05%) |
Jan 24, 2013 | 956.24 | 967.88 | 947.67 | 952.90 | 0 | -31.55(-3.20%) |
Jan 23, 2013 | 978.63 | 988.39 | 973.27 | 984.45 | 0 | +9.01(+0.92%) |
Jan 22, 2013 | 974.25 | 981.00 | 965.20 | 975.43 | 0 | +1.02(+0.10%) |
Jan 18, 2013 | 974.41 | 974.41 | 974.41 | 0 | +0.14(+0.01%) | |
Jan 17, 2013 | 977.87 | 982.93 | 969.42 | 974.28 | 0 | +3.01(+0.31%) |
Jan 16, 2013 | 962.74 | 976.73 | 958.82 | 971.27 | 0 | +10.92(+1.14%) |
Jan 15, 2013 | 959.03 | 969.87 | 949.43 | 960.36 | 0 | -1.87(-0.19%) |
Jan 14, 2013 | 958.93 | 969.53 | 953.39 | 962.22 | 0 | -7.32(-0.76%) |
Jan 12, 2013 | 967.46 | 975.31 | 961.69 | 969.55 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 967.46 | 975.32 | 961.69 | 969.55 | 0 | +2.78(+0.29%) |
Jan 10, 2013 | 970.51 | 976.00 | 955.53 | 966.77 | 0 | +3.56(+0.37%) |
Jan 09, 2013 | 967.69 | 971.93 | 959.47 | 963.21 | 0 | -4.54(-0.47%) |
Jan 08, 2013 | 972.07 | 977.16 | 961.47 | 967.76 | 0 | -3.26(-0.34%) |
Jan 07, 2013 | 969.73 | 978.43 | 960.82 | 971.01 | 0 | -3.62(-0.37%) |
Jan 04, 2013 | 979.51 | 986.26 | 967.88 | 974.63 | 0 | -8.78(-0.89%) |
Jan 03, 2013 | 989.52 | 995.10 | 977.98 | 983.41 | 0 | -24.84(-2.46%) |
Jan 02, 2013 | 1004 | 1012 | 991.45 | 1008 | 0 | +21.65(+2.19%) |
Dec 31, 2012 | 986.60 | 986.60 | 986.60 | 0 | +22.38(+2.32%) | |
Dec 28, 2012 | 966.72 | 974.29 | 961.56 | 964.22 | 0 | -9.46(-0.97%) |
Dec 27, 2012 | 971.61 | 977.36 | 959.35 | 973.68 | 0 | +3.10(+0.32%) |
Dec 26, 2012 | 980.65 | 983.92 | 966.30 | 970.58 | 0 | -14.05(-1.43%) |
Dec 24, 2012 | 984.62 | 984.62 | 984.62 | 0 | -2.53(-0.26%) | |
Dec 21, 2012 | 983.65 | 991.93 | 975.05 | 987.15 | 0 | -7.71(-0.78%) |
Dec 20, 2012 | 994.43 | 1002 | 983.74 | 994.86 | 0 | +2.78(+0.28%) |
Dec 19, 2012 | 1002 | 1006 | 990.45 | 992.08 | 0 | -9.07(-0.91%) |
Dec 18, 2012 | 989.07 | 1004 | 983.98 | 1001 | 0 | +16.10(+1.63%) |
Dec 17, 2012 | 974.22 | 988.12 | 967.39 | 985.05 | 0 | +11.54(+1.19%) |
Dec 14, 2012 | 979.51 | 984.82 | 968.88 | 973.51 | 0 | -15.22(-1.54%) |
Dec 13, 2012 | 991.73 | 1000 | 983.59 | 988.74 | 0 | -6.87(-0.69%) |
Dec 12, 2012 | 1005 | 1010 | 990.64 | 995.61 | 0 | -5.55(-0.55%) |
Dec 11, 2012 | 1001 | 1014 | 994.26 | 1001 | 0 | +6.76(+0.68%) |
Dec 10, 2012 | 991.14 | 1004 | 985.00 | 994.40 | 0 | -2.03(-0.20%) |
Dec 07, 2012 | 1009 | 1013 | 990.62 | 996.43 | 0 | -7.03(-0.70%) |
Dec 06, 2012 | 992.63 | 1011 | 982.37 | 1003 | 0 | +4.80(+0.48%) |
Dec 05, 2012 | 1015 | 1021 | 991.81 | 998.66 | 0 | -19.49(-1.91%) |
Dec 04, 2012 | 1021 | 1027 | 1011 | 1018 | 0 | -8.07(-0.79%) |
Nov 30, 2012 | 1026 | 1033 | 1018 | 1026 | 0 | -0.22(-0.02%) |
Nov 29, 2012 | 1025 | 1034 | 1018 | 1026 | 0 | +2.17(+0.21%) |
Nov 28, 2012 | 1011 | 1027 | 1004 | 1024 | 0 | +7.90(+0.78%) |
Nov 27, 2012 | 1022 | 1027 | 1011 | 1016 | 0 | -6.28(-0.61%) |
Nov 26, 2012 | 1015 | 1027 | 1007 | 1023 | 0 | +7.62(+0.75%) |
Nov 24, 2012 | 1006 | 1016 | 1001 | 1015 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1006 | 1016 | 1001 | 1015 | 0 | +18.16(+1.82%) |
Nov 22, 2012 | 996.87 | 996.87 | 996.87 | 996.87 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 994.75 | 1003 | 988.13 | 996.87 | 0 | +3.55(+0.36%) |
Nov 20, 2012 | 998.56 | 1022 | 982.77 | 993.32 | 0 | -1.77(-0.18%) |
Nov 19, 2012 | 975.16 | 998.46 | 970.70 | 995.09 | 0 | +33.50(+3.48%) |
Nov 16, 2012 | 961.66 | 968.29 | 942.51 | 961.58 | 0 | +0.07(+0.01%) |
Nov 15, 2012 | 971.06 | 976.48 | 953.80 | 961.51 | 0 | -11.50(-1.18%) |
Nov 14, 2012 | 986.82 | 990.53 | 970.53 | 973.01 | 0 | -10.68(-1.09%) |
Nov 13, 2012 | 978.27 | 993.57 | 972.91 | 983.69 | 0 | -4.86(-0.49%) |
Nov 12, 2012 | 999.10 | 1003 | 982.61 | 988.55 | 0 | -5.05(-0.51%) |
Nov 09, 2012 | 989.17 | 1005 | 982.23 | 993.61 | 0 | +1.51(+0.15%) |
Nov 08, 2012 | 1012 | 1019 | 989.48 | 992.09 | 0 | -19.01(-1.88%) |
Nov 07, 2012 | 1027 | 1037 | 1006 | 1011 | 0 | -25.67(-2.48%) |
Nov 06, 2012 | 1038 | 1045 | 1028 | 1037 | 0 | +4.75(+0.46%) |
Nov 05, 2012 | 1030 | 1037 | 1021 | 1032 | 0 | +7.19(+0.70%) |
Nov 02, 2012 | 1042 | 1046 | 1022 | 1025 | 0 | -15.12(-1.45%) |
Nov 01, 2012 | 1039 | 1051 | 1029 | 1040 | 0 | +7.04(+0.68%) |
Oct 31, 2012 | 1037 | 1047 | 1022 | 1033 | 0 | -5.90(-0.57%) |
Oct 30, 2012 | 1039 | 1039 | 1039 | 1039 | 0 | +0.00(+0.00%) |
Oct 29, 2012 | 1039 | 1039 | 1039 | 1039 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 1037 | 1048 | 1022 | 1039 | 0 | +3.12(+0.30%) |
Oct 25, 2012 | 1048 | 1051 | 1030 | 1036 | 0 | -4.83(-0.46%) |
Oct 24, 2012 | 1048 | 1053 | 1035 | 1041 | 0 | -1.09(-0.10%) |
Oct 23, 2012 | 1051 | 1059 | 1035 | 1042 | 0 | -18.11(-1.71%) |
Oct 22, 2012 | 1054 | 1069 | 1041 | 1060 | 0 | +8.60(+0.82%) |
Oct 19, 2012 | 1073 | 1075 | 1048 | 1051 | 0 | -24.56(-2.28%) |
Oct 18, 2012 | 1082 | 1088 | 1069 | 1076 | 0 | -10.45(-0.96%) |
Oct 17, 2012 | 1085 | 1095 | 1077 | 1086 | 0 | +0.39(+0.04%) |
Oct 16, 2012 | 1074 | 1090 | 1068 | 1086 | 0 | +15.22(+1.42%) |
Oct 15, 2012 | 1065 | 1074 | 1055 | 1071 | 0 | +9.60(+0.90%) |
Oct 12, 2012 | 1059 | 1069 | 1053 | 1061 | 0 | +4.18(+0.40%) |
Oct 11, 2012 | 1076 | 1079 | 1055 | 1057 | 0 | -7.23(-0.68%) |
Oct 10, 2012 | 1066 | 1076 | 1059 | 1064 | 0 | +0.20(+0.02%) |
Oct 09, 2012 | 1076 | 1079 | 1056 | 1064 | 0 | -14.43(-1.34%) |
Oct 08, 2012 | 1082 | 1087 | 1073 | 1078 | 0 | -9.97(-0.92%) |
Oct 05, 2012 | 1098 | 1103 | 1085 | 1088 | 0 | -7.45(-0.68%) |
Oct 04, 2012 | 1095 | 1103 | 1088 | 1096 | 0 | +3.79(+0.35%) |
Oct 03, 2012 | 1085 | 1096 | 1080 | 1092 | 0 | +10.03(+0.93%) |
Oct 02, 2012 | 1085 | 1091 | 1070 | 1082 | 0 | +1.14(+0.11%) |
Oct 01, 2012 | 1090 | 1099 | 1076 | 1081 | 0 | -3.56(-0.33%) |
Sep 28, 2012 | 1094 | 1099 | 1080 | 1084 | 0 | -14.37(-1.31%) |
Sep 27, 2012 | 1087 | 1103 | 1079 | 1099 | 0 | +12.50(+1.15%) |
Sep 26, 2012 | 1091 | 1098 | 1080 | 1086 | 0 | -8.95(-0.82%) |
Sep 25, 2012 | 1112 | 1119 | 1094 | 1095 | 0 | -15.97(-1.44%) |
Sep 24, 2012 | 1109 | 1118 | 1102 | 1111 | 0 | -9.22(-0.82%) |
Sep 21, 2012 | 1127 | 1132 | 1118 | 1120 | 0 | -3.34(-0.30%) |
Sep 20, 2012 | 1120 | 1127 | 1113 | 1124 | 0 | -0.27(-0.02%) |
Sep 19, 2012 | 1121 | 1129 | 1118 | 1124 | 0 | +3.34(+0.30%) |
Sep 18, 2012 | 1119 | 1125 | 1113 | 1120 | 0 | +0.34(+0.03%) |
Sep 17, 2012 | 1122 | 1125 | 1114 | 1120 | 0 | +0.98(+0.09%) |
Sep 14, 2012 | 1117 | 1128 | 1111 | 1119 | 0 | +6.76(+0.61%) |
Sep 13, 2012 | 1101 | 1117 | 1095 | 1112 | 0 | +15.97(+1.46%) |
Sep 12, 2012 | 1096 | 1101 | 1085 | 1096 | 0 | +5.21(+0.48%) |
Sep 11, 2012 | 1093 | 1101 | 1085 | 1091 | 0 | -1.86(-0.17%) |
Sep 10, 2012 | 1106 | 1111 | 1090 | 1093 | 0 | -13.63(-1.23%) |
Sep 07, 2012 | 1107 | 1113 | 1099 | 1107 | 0 | +0.59(+0.05%) |
Sep 06, 2012 | 1093 | 1109 | 1085 | 1106 | 0 | +19.11(+1.76%) |
Sep 05, 2012 | 1091 | 1096 | 1083 | 1087 | 0 | -3.23(-0.30%) |
Sep 04, 2012 | 1084 | 1095 | 1078 | 1090 | 0 | +5.71(+0.53%) |
Sep 03, 2012 | 1086 | 1092 | 1075 | 1085 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 1086 | 1092 | 1075 | 1085 | 0 | +4.58(+0.42%) |
Aug 30, 2012 | 1088 | 1091 | 1077 | 1080 | 0 | -11.43(-1.05%) |
Aug 29, 2012 | 1091 | 1096 | 1086 | 1091 | 0 | +1.28(+0.12%) |
Aug 28, 2012 | 1088 | 1095 | 1083 | 1090 | 0 | +0.39(+0.04%) |
Aug 27, 2012 | 1094 | 1098 | 1086 | 1090 | 0 | +8.27(+0.76%) |
Aug 24, 2012 | 1072 | 1087 | 1068 | 1081 | 0 | +6.03(+0.56%) |
Aug 23, 2012 | 1081 | 1085 | 1071 | 1075 | 0 | -8.40(-0.78%) |
Aug 22, 2012 | 1073 | 1088 | 1067 | 1084 | 0 | +7.10(+0.66%) |
Aug 21, 2012 | 1088 | 1095 | 1070 | 1077 | 0 | -7.85(-0.72%) |
Aug 20, 2012 | 1076 | 1088 | 1071 | 1085 | 0 | +9.07(+0.84%) |
Aug 17, 2012 | 1071 | 1079 | 1065 | 1076 | 0 | +8.27(+0.77%) |
Aug 16, 2012 | 1060 | 1072 | 1055 | 1067 | 0 | +4.90(+0.46%) |
Aug 15, 2012 | 1059 | 1067 | 1055 | 1062 | 0 | +1.99(+0.19%) |
Aug 14, 2012 | 1063 | 1070 | 1056 | 1060 | 0 | +0.04(+0.00%) |
Aug 13, 2012 | 1055 | 1063 | 1051 | 1060 | 0 | +3.72(+0.35%) |
Aug 10, 2012 | 1054 | 1061 | 1049 | 1057 | 0 | +0.29(+0.03%) |
Aug 09, 2012 | 1054 | 1062 | 1051 | 1056 | 0 | +1.27(+0.12%) |
Aug 08, 2012 | 1051 | 1061 | 1042 | 1055 | 0 | -0.15(-0.01%) |
Aug 07, 2012 | 1055 | 1062 | 1048 | 1055 | 0 | +3.95(+0.38%) |
Aug 06, 2012 | 1050 | 1058 | 1045 | 1051 | 0 | +5.39(+0.52%) |
Aug 03, 2012 | 1041 | 1051 | 1037 | 1046 | 0 | +17.37(+1.69%) |
Aug 02, 2012 | 1023 | 1036 | 1015 | 1028 | 0 | -1.71(-0.17%) |
Aug 01, 2012 | 1042 | 1044 | 1025 | 1030 | 0 | -4.39(-0.42%) |
Jul 31, 2012 | 1034 | 1043 | 1027 | 1035 | 0 | +2.38(+0.23%) |
Jul 30, 2012 | 1030 | 1040 | 1023 | 1032 | 0 | +3.87(+0.38%) |
Jul 27, 2012 | 1014 | 1032 | 1008 | 1028 | 0 | +20.67(+2.05%) |
Jul 26, 2012 | 1007 | 1016 | 996.64 | 1008 | 0 | +15.03(+1.51%) |
Jul 25, 2012 | 996.71 | 1004 | 986.93 | 992.62 | 0 | -17.47(-1.73%) |
Jul 24, 2012 | 1016 | 1021 | 1003 | 1010 | 0 | -4.04(-0.40%) |
Jul 23, 2012 | 1008 | 1019 | 997.08 | 1014 | 0 | -10.47(-1.02%) |
Jul 20, 2012 | 1034 | 1039 | 1020 | 1025 | 0 | -11.31(-1.09%) |
Jul 19, 2012 | 1034 | 1042 | 1023 | 1036 | 0 | +7.35(+0.71%) |
Jul 18, 2012 | 1021 | 1033 | 1017 | 1029 | 0 | +5.62(+0.55%) |
Jul 17, 2012 | 1023 | 1029 | 1012 | 1023 | 0 | +4.54(+0.45%) |
Jul 16, 2012 | 1018 | 1025 | 1012 | 1018 | 0 | -1.35(-0.13%) |
Jul 13, 2012 | 1008 | 1023 | 1004 | 1020 | 0 | +16.38(+1.63%) |
Jul 12, 2012 | 1007 | 1012 | 993.52 | 1003 | 0 | -10.32(-1.02%) |
Jul 11, 2012 | 1018 | 1022 | 1004 | 1014 | 0 | -7.09(-0.69%) |
Jul 10, 2012 | 1032 | 1037 | 1014 | 1021 | 0 | -5.63(-0.55%) |
Jul 09, 2012 | 1022 | 1030 | 1016 | 1026 | 0 | +1.85(+0.18%) |
Jul 06, 2012 | 1026 | 1032 | 1017 | 1025 | 0 | -6.75(-0.65%) |
Jul 05, 2012 | 1023 | 1038 | 1019 | 1031 | 0 | +5.24(+0.51%) |
Jul 04, 2012 | 1017 | 1028 | 1013 | 1026 | 0 | +0.00(+0.00%) |
Jul 03, 2012 | 1017 | 1028 | 1013 | 1026 | 0 | +8.95(+0.88%) |
Jul 02, 2012 | 1012 | 1021 | 1006 | 1017 | 0 | +5.83(+0.58%) |
Jun 29, 2012 | 1003 | 1014 | 990.14 | 1011 | 0 | +22.87(+2.31%) |
Jun 28, 2012 | 988.20 | 994.56 | 976.20 | 988.42 | 0 | -7.10(-0.71%) |
Jun 27, 2012 | 994.80 | 1002 | 988.69 | 995.52 | 0 | +2.88(+0.29%) |
Jun 26, 2012 | 989.03 | 998.28 | 984.05 | 992.65 | 0 | +7.12(+0.72%) |
Jun 25, 2012 | 992.03 | 997.17 | 979.57 | 985.53 | 0 | -15.51(-1.55%) |
Jun 22, 2012 | 999.48 | 1005 | 990.36 | 1001 | 0 | +5.78(+0.58%) |
Jun 21, 2012 | 1013 | 1018 | 993.96 | 995.26 | 0 | -16.69(-1.65%) |
Jun 20, 2012 | 1012 | 1018 | 1003 | 1012 | 0 | +1.81(+0.18%) |
Jun 19, 2012 | 1005 | 1018 | 1001 | 1010 | 0 | +8.48(+0.85%) |
Jun 18, 2012 | 990.29 | 1007 | 986.07 | 1002 | 0 | +8.56(+0.86%) |
Jun 15, 2012 | 988.69 | 996.41 | 983.78 | 993.10 | 0 | +8.24(+0.84%) |
Jun 14, 2012 | 981.91 | 989.78 | 974.51 | 984.87 | 0 | +4.58(+0.47%) |
Jun 13, 2012 | 986.48 | 993.05 | 976.94 | 980.29 | 0 | -8.54(-0.86%) |
Jun 12, 2012 | 984.65 | 990.84 | 974.69 | 988.83 | 0 | +8.31(+0.85%) |
Jun 11, 2012 | 1003 | 1006 | 978.92 | 980.51 | 0 | -14.17(-1.42%) |
Jun 08, 2012 | 979.72 | 996.16 | 975.18 | 994.68 | 0 | +13.65(+1.39%) |
Jun 07, 2012 | 991.37 | 993.86 | 978.56 | 981.03 | 0 | -0.67(-0.07%) |
Jun 06, 2012 | 971.46 | 984.58 | 968.63 | 981.70 | 0 | +18.93(+1.97%) |
Jun 05, 2012 | 959.97 | 968.76 | 954.93 | 962.77 | 0 | +0.14(+0.01%) |
Jun 04, 2012 | 959.34 | 968.01 | 945.74 | 962.63 | 0 | +5.51(+0.58%) |
Jun 01, 2012 | 967.02 | 973.34 | 954.13 | 957.12 | 0 | -24.84(-2.53%) |
May 31, 2012 | 982.81 | 990.24 | 971.10 | 981.97 | 0 | +0.43(+0.04%) |
May 30, 2012 | 978.44 | 988.26 | 970.88 | 981.54 | 0 | -5.33(-0.54%) |
May 29, 2012 | 982.09 | 990.55 | 975.71 | 986.88 | 0 | +16.22(+1.67%) |
May 28, 2012 | 971.23 | 977.90 | 964.76 | 970.66 | 0 | +0.00(+0.00%) |
May 25, 2012 | 971.23 | 977.90 | 964.76 | 970.66 | 0 | -1.42(-0.15%) |
May 24, 2012 | 978.43 | 982.93 | 963.31 | 972.08 | 0 | -3.99(-0.41%) |
May 23, 2012 | 966.12 | 981.10 | 954.68 | 976.06 | 0 | +1.39(+0.14%) |
May 22, 2012 | 980.60 | 989.95 | 966.40 | 974.67 | 0 | -1.05(-0.11%) |
May 21, 2012 | 951.05 | 977.27 | 947.31 | 975.72 | 0 | +27.04(+2.85%) |
May 18, 2012 | 956.17 | 965.89 | 940.20 | 948.68 | 0 | -4.88(-0.51%) |
May 17, 2012 | 970.35 | 976.88 | 951.92 | 953.56 | 0 | -11.29(-1.17%) |
May 16, 2012 | 974.98 | 980.37 | 959.58 | 964.85 | 0 | -7.16(-0.74%) |
May 15, 2012 | 979.71 | 987.86 | 968.46 | 972.01 | 0 | -5.71(-0.58%) |
May 14, 2012 | 981.60 | 990.14 | 974.63 | 977.72 | 0 | -13.00(-1.31%) |
May 11, 2012 | 984.73 | 1002 | 982.43 | 990.73 | 0 | -1.10(-0.11%) |
May 10, 2012 | 995.53 | 1001 | 985.86 | 991.82 | 0 | +1.28(+0.13%) |
May 09, 2012 | 980.10 | 997.65 | 975.61 | 990.54 | 0 | +1.50(+0.15%) |
May 08, 2012 | 991.01 | 996.60 | 973.88 | 989.04 | 0 | -7.67(-0.77%) |
May 07, 2012 | 989.19 | 1003 | 986.81 | 996.71 | 0 | +3.41(+0.34%) |
May 04, 2012 | 1008 | 1012 | 991.71 | 993.31 | 0 | -21.89(-2.16%) |
May 03, 2012 | 1022 | 1026 | 1010 | 1015 | 0 | -4.09(-0.40%) |
May 02, 2012 | 1012 | 1023 | 1008 | 1019 | 0 | +3.34(+0.33%) |