Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 851.73 | 859.38 | 822.28 | 837.63 | 0 | -18.27(-2.13%) |
Apr 29, 2020 | 853.34 | 871.10 | 837.38 | 855.90 | 0 | +21.23(+2.54%) |
Apr 28, 2020 | 836.37 | 850.53 | 823.46 | 834.67 | 0 | +10.42(+1.26%) |
Apr 27, 2020 | 812.25 | 832.94 | 797.87 | 824.25 | 0 | +9.18(+1.13%) |
Apr 24, 2020 | 817.16 | 828.65 | 797.43 | 815.07 | 0 | +9.87(+1.23%) |
Apr 23, 2020 | 804.76 | 827.38 | 793.62 | 805.20 | 0 | +11.23(+1.41%) |
Apr 22, 2020 | 794.82 | 804.37 | 781.49 | 793.98 | 0 | +18.63(+2.40%) |
Apr 21, 2020 | 767.59 | 789.33 | 757.37 | 775.35 | 0 | -10.50(-1.34%) |
Apr 20, 2020 | 784.54 | 809.98 | 771.52 | 785.85 | 0 | -23.33(-2.88%) |
Apr 17, 2020 | 779.38 | 814.35 | 773.19 | 809.18 | 0 | +44.04(+5.76%) |
Apr 16, 2020 | 778.15 | 785.77 | 754.83 | 765.14 | 0 | -13.86(-1.78%) |
Apr 15, 2020 | 786.24 | 793.98 | 762.87 | 779.00 | 0 | -19.75(-2.47%) |
Apr 14, 2020 | 802.01 | 814.32 | 787.54 | 798.75 | 0 | +5.48(+0.69%) |
Apr 13, 2020 | 812.62 | 818.10 | 780.20 | 793.28 | 0 | -15.42(-1.91%) |
Apr 09, 2020 | 819.40 | 844.57 | 785.57 | 808.70 | 0 | +6.20(+0.77%) |
Apr 08, 2020 | 771.70 | 807.97 | 764.61 | 802.50 | 0 | +38.01(+4.97%) |
Apr 07, 2020 | 790.78 | 803.29 | 760.23 | 764.49 | 0 | +4.47(+0.59%) |
Apr 06, 2020 | 744.12 | 769.12 | 733.14 | 760.02 | 0 | +37.02(+5.12%) |
Apr 03, 2020 | 745.10 | 755.43 | 709.20 | 723.00 | 0 | -17.35(-2.34%) |
Apr 02, 2020 | 715.64 | 764.91 | 702.73 | 740.34 | 0 | +30.86(+4.35%) |
Apr 01, 2020 | 713.73 | 733.15 | 692.87 | 709.48 | 0 | -31.70(-4.28%) |
Mar 31, 2020 | 747.50 | 766.71 | 727.47 | 741.18 | 0 | -4.50(-0.60%) |
Mar 30, 2020 | 727.84 | 756.58 | 713.10 | 745.68 | 0 | +13.92(+1.90%) |
Mar 27, 2020 | 729.82 | 758.85 | 713.16 | 731.77 | 0 | -30.85(-4.04%) |
Mar 26, 2020 | 720.79 | 774.66 | 710.14 | 762.61 | 0 | +45.41(+6.33%) |
Mar 25, 2020 | 695.71 | 748.04 | 674.72 | 717.20 | 0 | +28.66(+4.16%) |
Mar 24, 2020 | 649.18 | 695.12 | 634.62 | 688.54 | 0 | +81.09(+13.35%) |
Mar 23, 2020 | 635.42 | 647.12 | 588.15 | 607.45 | 0 | -36.71(-5.70%) |
Mar 20, 2020 | 682.34 | 694.68 | 625.75 | 644.16 | 0 | -24.86(-3.72%) |
Mar 19, 2020 | 663.61 | 697.04 | 623.90 | 669.02 | 0 | +3.58(+0.54%) |
Mar 18, 2020 | 680.99 | 709.43 | 614.14 | 665.44 | 0 | -62.36(-8.57%) |
Mar 17, 2020 | 701.95 | 750.41 | 672.12 | 727.80 | 0 | +36.66(+5.30%) |
Mar 16, 2020 | 696.09 | 757.75 | 670.63 | 691.15 | 0 | -88.61(-11.36%) |
Mar 13, 2020 | 771.97 | 793.16 | 714.46 | 779.76 | 0 | +49.64(+6.80%) |
Mar 12, 2020 | 748.80 | 779.50 | 704.40 | 730.12 | 0 | -77.18(-9.56%) |
Mar 11, 2020 | 826.60 | 838.03 | 796.05 | 807.30 | 0 | -42.56(-5.01%) |
Mar 10, 2020 | 855.41 | 868.25 | 802.74 | 849.86 | 0 | +34.20(+4.19%) |
Mar 09, 2020 | 827.44 | 865.19 | 795.45 | 815.66 | 0 | -116.19(-12.47%) |
Mar 06, 2020 | 930.16 | 950.24 | 906.16 | 931.86 | 0 | -27.78(-2.90%) |
Mar 05, 2020 | 966.98 | 979.94 | 945.27 | 959.64 | 0 | -32.65(-3.29%) |
Mar 04, 2020 | 972.89 | 997.16 | 960.55 | 992.29 | 0 | +33.44(+3.49%) |
Mar 03, 2020 | 979.95 | 999.49 | 949.47 | 958.85 | 0 | -19.94(-2.04%) |
Mar 02, 2020 | 957.22 | 983.36 | 935.17 | 978.79 | 0 | +31.69(+3.35%) |
Feb 28, 2020 | 920.02 | 955.31 | 902.18 | 947.10 | 0 | +0.04(+0.00%) |
Feb 27, 2020 | 973.18 | 991.47 | 941.77 | 947.05 | 0 | -46.87(-4.72%) |
Feb 26, 2020 | 1017 | 1027 | 991.43 | 993.92 | 0 | -18.29(-1.81%) |
Feb 25, 2020 | 1052 | 1054 | 1006 | 1012 | 0 | -35.91(-3.43%) |
Feb 24, 2020 | 1056 | 1066 | 1042 | 1048 | 0 | -35.12(-3.24%) |
Feb 21, 2020 | 1085 | 1091 | 1074 | 1083 | 0 | -8.55(-0.78%) |
Feb 20, 2020 | 1093 | 1103 | 1083 | 1092 | 0 | -2.55(-0.23%) |
Feb 19, 2020 | 1093 | 1103 | 1086 | 1094 | 0 | +4.71(+0.43%) |
Feb 18, 2020 | 1089 | 1097 | 1081 | 1090 | 0 | -4.71(-0.43%) |
Feb 14, 2020 | 1099 | 1104 | 1087 | 1094 | 0 | -4.47(-0.41%) |
Feb 13, 2020 | 1098 | 1107 | 1090 | 1099 | 0 | -4.13(-0.37%) |
Feb 12, 2020 | 1101 | 1110 | 1093 | 1103 | 0 | +9.59(+0.88%) |
Feb 11, 2020 | 1096 | 1102 | 1087 | 1093 | 0 | +7.03(+0.65%) |
Feb 10, 2020 | 1085 | 1091 | 1076 | 1086 | 0 | -2.31(-0.21%) |
Feb 07, 2020 | 1092 | 1098 | 1083 | 1089 | 0 | -8.14(-0.74%) |
Feb 06, 2020 | 1106 | 1109 | 1092 | 1097 | 0 | -5.78(-0.52%) |
Feb 05, 2020 | 1088 | 1107 | 1083 | 1103 | 0 | +26.17(+2.43%) |
Feb 04, 2020 | 1084 | 1094 | 1071 | 1076 | 0 | +3.86(+0.36%) |
Feb 03, 2020 | 1079 | 1087 | 1066 | 1073 | 0 | -5.57(-0.52%) |
Jan 31, 2020 | 1093 | 1098 | 1071 | 1078 | 0 | -26.38(-2.39%) |
Jan 30, 2020 | 1091 | 1108 | 1084 | 1104 | 0 | +4.95(+0.45%) |
Jan 29, 2020 | 1107 | 1113 | 1092 | 1100 | 0 | +1.70(+0.15%) |
Jan 28, 2020 | 1095 | 1105 | 1088 | 1098 | 0 | +7.40(+0.68%) |
Jan 27, 2020 | 1096 | 1102 | 1086 | 1090 | 0 | -20.25(-1.82%) |
Jan 24, 2020 | 1117 | 1122 | 1103 | 1111 | 0 | -7.39(-0.66%) |
Jan 23, 2020 | 1113 | 1122 | 1105 | 1118 | 0 | +2.16(+0.19%) |
Jan 22, 2020 | 1125 | 1128 | 1113 | 1116 | 0 | -8.40(-0.75%) |
Jan 21, 2020 | 1132 | 1137 | 1119 | 1124 | 0 | -10.63(-0.94%) |
Jan 17, 2020 | 1137 | 1144 | 1129 | 1135 | 0 | -1.37(-0.12%) |
Jan 16, 2020 | 1135 | 1143 | 1130 | 1136 | 0 | +4.57(+0.40%) |
Jan 15, 2020 | 1131 | 1138 | 1124 | 1132 | 0 | +1.45(+0.13%) |
Jan 14, 2020 | 1129 | 1136 | 1122 | 1130 | 0 | -0.56(-0.05%) |
Jan 13, 2020 | 1124 | 1135 | 1119 | 1131 | 0 | +7.21(+0.64%) |
Jan 10, 2020 | 1132 | 1135 | 1120 | 1124 | 0 | -8.09(-0.71%) |
Jan 09, 2020 | 1128 | 1136 | 1118 | 1132 | 0 | +4.04(+0.36%) |
Jan 08, 2020 | 1136 | 1142 | 1123 | 1128 | 0 | -9.27(-0.82%) |
Jan 07, 2020 | 1135 | 1142 | 1125 | 1137 | 0 | -3.17(-0.28%) |
Jan 06, 2020 | 1134 | 1146 | 1129 | 1140 | 0 | +6.32(+0.56%) |
Jan 03, 2020 | 1134 | 1145 | 1124 | 1134 | 0 | -1.59(-0.14%) |
Jan 02, 2020 | 1130 | 1142 | 1121 | 1135 | 0 | +10.44(+0.93%) |
Dec 31, 2019 | 1116 | 1126 | 1112 | 1125 | 0 | +5.93(+0.53%) |
Dec 30, 2019 | 1122 | 1128 | 1115 | 1119 | 0 | -3.40(-0.30%) |
Dec 27, 2019 | 1126 | 1129 | 1119 | 1122 | 0 | -2.22(-0.20%) |
Dec 26, 2019 | 1124 | 1130 | 1120 | 1125 | 0 | +2.60(+0.23%) |
Dec 24, 2019 | 1124 | 1128 | 1118 | 1122 | 0 | -1.19(-0.11%) |
Dec 23, 2019 | 1119 | 1128 | 1112 | 1123 | 0 | +4.28(+0.38%) |
Dec 20, 2019 | 1120 | 1126 | 1109 | 1119 | 0 | +8.03(+0.72%) |
Dec 19, 2019 | 1111 | 1118 | 1103 | 1111 | 0 | +0.65(+0.06%) |
Dec 18, 2019 | 1109 | 1118 | 1103 | 1110 | 0 | +0.99(+0.09%) |
Dec 17, 2019 | 1108 | 1119 | 1102 | 1109 | 0 | +2.15(+0.19%) |
Dec 16, 2019 | 1103 | 1114 | 1098 | 1107 | 0 | +9.35(+0.85%) |
Dec 13, 2019 | 1105 | 1113 | 1092 | 1098 | 0 | -5.40(-0.49%) |
Dec 12, 2019 | 1090 | 1108 | 1085 | 1103 | 0 | +15.57(+1.43%) |
Dec 11, 2019 | 1085 | 1095 | 1081 | 1088 | 0 | +1.62(+0.15%) |
Dec 10, 2019 | 1087 | 1093 | 1079 | 1086 | 0 | -1.12(-0.10%) |
Dec 09, 2019 | 1085 | 1095 | 1080 | 1087 | 0 | -2.49(-0.23%) |
Dec 06, 2019 | 1080 | 1096 | 1077 | 1090 | 0 | +14.75(+1.37%) |
Dec 05, 2019 | 1081 | 1084 | 1069 | 1075 | 0 | -2.87(-0.27%) |
Dec 04, 2019 | 1073 | 1086 | 1069 | 1078 | 0 | +11.42(+1.07%) |
Dec 03, 2019 | 1068 | 1074 | 1059 | 1066 | 0 | -8.52(-0.79%) |
Dec 02, 2019 | 1083 | 1090 | 1071 | 1075 | 0 | -6.26(-0.58%) |
Nov 29, 2019 | 1083 | 1089 | 1077 | 1081 | 0 | -7.13(-0.66%) |
Nov 27, 2019 | 1087 | 1093 | 1080 | 1088 | 0 | +2.64(+0.24%) |
Nov 26, 2019 | 1091 | 1096 | 1080 | 1086 | 0 | -4.68(-0.43%) |
Nov 25, 2019 | 1091 | 1099 | 1082 | 1090 | 0 | +1.22(+0.11%) |
Nov 22, 2019 | 1091 | 1099 | 1083 | 1089 | 0 | +0.46(+0.04%) |
Nov 21, 2019 | 1080 | 1093 | 1074 | 1089 | 0 | +8.95(+0.83%) |
Nov 20, 2019 | 1076 | 1089 | 1067 | 1080 | 0 | +3.35(+0.31%) |
Nov 19, 2019 | 1083 | 1087 | 1070 | 1076 | 0 | -7.12(-0.66%) |
Nov 18, 2019 | 1089 | 1094 | 1078 | 1083 | 0 | -10.60(-0.97%) |
Nov 15, 2019 | 1089 | 1098 | 1085 | 1094 | 0 | +8.13(+0.75%) |
Nov 14, 2019 | 1087 | 1096 | 1080 | 1086 | 0 | -3.35(-0.31%) |
Nov 13, 2019 | 1085 | 1095 | 1079 | 1089 | 0 | -0.49(-0.04%) |
Nov 12, 2019 | 1094 | 1101 | 1084 | 1090 | 0 | -2.47(-0.23%) |
Nov 11, 2019 | 1092 | 1099 | 1085 | 1092 | 0 | -6.20(-0.56%) |
Nov 08, 2019 | 1093 | 1104 | 1085 | 1098 | 0 | -3.14(-0.29%) |
Nov 07, 2019 | 1099 | 1110 | 1090 | 1102 | 0 | +8.84(+0.81%) |
Nov 06, 2019 | 1101 | 1108 | 1085 | 1093 | 0 | -10.03(-0.91%) |
Nov 05, 2019 | 1101 | 1114 | 1091 | 1103 | 0 | +0.16(+0.01%) |
Nov 04, 2019 | 1087 | 1110 | 1081 | 1103 | 0 | +22.24(+2.06%) |
Nov 01, 2019 | 1067 | 1084 | 1061 | 1080 | 0 | +20.00(+1.89%) |
Oct 31, 2019 | 1060 | 1067 | 1049 | 1060 | 0 | -3.51(-0.33%) |
Oct 30, 2019 | 1069 | 1079 | 1053 | 1064 | 0 | -0.78(-0.07%) |
Oct 29, 2019 | 1058 | 1071 | 1053 | 1065 | 0 | +3.56(+0.34%) |
Oct 28, 2019 | 1068 | 1076 | 1056 | 1061 | 0 | -6.50(-0.61%) |
Oct 25, 2019 | 1066 | 1076 | 1057 | 1068 | 0 | +1.17(+0.11%) |
Oct 24, 2019 | 1071 | 1076 | 1058 | 1066 | 0 | -1.37(-0.13%) |
Oct 23, 2019 | 1061 | 1072 | 1053 | 1068 | 0 | +7.08(+0.67%) |
Oct 22, 2019 | 1053 | 1069 | 1047 | 1061 | 0 | +9.78(+0.93%) |
Oct 21, 2019 | 1042 | 1055 | 1038 | 1051 | 0 | +13.42(+1.29%) |
Oct 18, 2019 | 1041 | 1048 | 1032 | 1037 | 0 | -6.16(-0.59%) |
Oct 17, 2019 | 1044 | 1052 | 1036 | 1044 | 0 | +4.58(+0.44%) |
Oct 16, 2019 | 1043 | 1052 | 1035 | 1039 | 0 | -6.03(-0.58%) |
Oct 15, 2019 | 1041 | 1054 | 1036 | 1045 | 0 | +4.13(+0.40%) |
Oct 14, 2019 | 1040 | 1048 | 1032 | 1041 | 0 | -3.07(-0.29%) |
Oct 11, 2019 | 1040 | 1055 | 1036 | 1044 | 0 | +13.11(+1.27%) |
Oct 10, 2019 | 1022 | 1035 | 1018 | 1031 | 0 | +8.91(+0.87%) |
Oct 09, 2019 | 1022 | 1030 | 1015 | 1022 | 0 | +7.90(+0.78%) |
Oct 08, 2019 | 1024 | 1030 | 1012 | 1014 | 0 | -17.58(-1.70%) |
Oct 07, 2019 | 1037 | 1044 | 1028 | 1032 | 0 | -6.41(-0.62%) |
Oct 04, 2019 | 1029 | 1042 | 1023 | 1038 | 0 | +8.76(+0.85%) |
Oct 03, 2019 | 1018 | 1031 | 1007 | 1029 | 0 | +8.23(+0.81%) |
Oct 02, 2019 | 1037 | 1041 | 1016 | 1021 | 0 | -23.05(-2.21%) |
Oct 01, 2019 | 1068 | 1073 | 1041 | 1044 | 0 | -20.61(-1.94%) |
Sep 30, 2019 | 1068 | 1074 | 1061 | 1065 | 0 | -3.87(-0.36%) |
Sep 27, 2019 | 1067 | 1077 | 1059 | 1069 | 0 | -0.60(-0.06%) |
Sep 26, 2019 | 1075 | 1080 | 1063 | 1069 | 0 | -7.83(-0.73%) |
Sep 25, 2019 | 1072 | 1082 | 1066 | 1077 | 0 | +1.82(+0.17%) |
Sep 24, 2019 | 1084 | 1090 | 1069 | 1075 | 0 | -9.69(-0.89%) |
Sep 23, 2019 | 1078 | 1090 | 1075 | 1085 | 0 | -0.43(-0.04%) |
Sep 20, 2019 | 1088 | 1095 | 1078 | 1085 | 0 | -0.89(-0.08%) |
Sep 19, 2019 | 1092 | 1097 | 1081 | 1086 | 0 | -2.13(-0.20%) |
Sep 18, 2019 | 1084 | 1093 | 1077 | 1088 | 0 | -0.98(-0.09%) |
Sep 17, 2019 | 1096 | 1104 | 1078 | 1089 | 0 | -8.85(-0.81%) |
Sep 16, 2019 | 1100 | 1110 | 1084 | 1098 | 0 | +20.63(+1.91%) |
Sep 13, 2019 | 1077 | 1086 | 1068 | 1078 | 0 | +4.64(+0.43%) |
Sep 12, 2019 | 1072 | 1084 | 1061 | 1073 | 0 | -4.98(-0.46%) |
Sep 11, 2019 | 1073 | 1086 | 1062 | 1078 | 0 | +8.29(+0.78%) |
Sep 10, 2019 | 1063 | 1080 | 1056 | 1070 | 0 | +9.61(+0.91%) |
Sep 09, 2019 | 1053 | 1067 | 1047 | 1060 | 0 | +10.86(+1.04%) |
Sep 06, 2019 | 1048 | 1055 | 1039 | 1049 | 0 | +1.76(+0.17%) |
Sep 05, 2019 | 1045 | 1058 | 1039 | 1047 | 0 | +8.70(+0.84%) |
Sep 04, 2019 | 1035 | 1045 | 1030 | 1039 | 0 | +14.44(+1.41%) |
Sep 03, 2019 | 1015 | 1028 | 1008 | 1024 | 0 | -0.18(-0.02%) |
Aug 30, 2019 | 1026 | 1033 | 1017 | 1024 | 0 | +2.62(+0.26%) |
Aug 29, 2019 | 1016 | 1027 | 1012 | 1022 | 0 | +13.01(+1.29%) |
Aug 28, 2019 | 1003 | 1014 | 996.48 | 1009 | 0 | +7.97(+0.80%) |
Aug 27, 2019 | 1010 | 1014 | 995.92 | 1001 | 0 | -3.77(-0.38%) |
Aug 26, 2019 | 1005 | 1011 | 995.05 | 1005 | 0 | +7.26(+0.73%) |
Aug 23, 2019 | 1016 | 1025 | 991.03 | 997.33 | 0 | -27.32(-2.67%) |
Aug 22, 2019 | 1031 | 1034 | 1019 | 1025 | 0 | -2.57(-0.25%) |
Aug 21, 2019 | 1029 | 1035 | 1020 | 1027 | 0 | +6.06(+0.59%) |
Aug 20, 2019 | 1027 | 1030 | 1016 | 1021 | 0 | -8.22(-0.80%) |
Aug 19, 2019 | 1026 | 1036 | 1019 | 1029 | 0 | +11.74(+1.15%) |
Aug 16, 2019 | 1011 | 1022 | 1005 | 1018 | 0 | +12.53(+1.25%) |
Aug 15, 2019 | 1007 | 1015 | 991.68 | 1005 | 0 | -6.34(-0.63%) |
Aug 14, 2019 | 1028 | 1032 | 1008 | 1011 | 0 | -31.24(-3.00%) |
Aug 13, 2019 | 1031 | 1053 | 1025 | 1043 | 0 | +9.36(+0.91%) |
Aug 12, 2019 | 1042 | 1046 | 1028 | 1033 | 0 | -11.48(-1.10%) |
Aug 09, 2019 | 1054 | 1060 | 1039 | 1045 | 0 | -10.55(-1.00%) |
Aug 08, 2019 | 1038 | 1058 | 1031 | 1055 | 0 | +20.82(+2.01%) |
Aug 07, 2019 | 1026 | 1041 | 1013 | 1035 | 0 | -3.75(-0.36%) |
Aug 06, 2019 | 1036 | 1047 | 1022 | 1038 | 0 | +6.79(+0.66%) |
Aug 05, 2019 | 1047 | 1053 | 1026 | 1032 | 0 | -28.51(-2.69%) |
Aug 02, 2019 | 1071 | 1080 | 1048 | 1060 | 0 | -7.49(-0.70%) |
Aug 01, 2019 | 1077 | 1094 | 1057 | 1068 | 0 | -18.16(-1.67%) |
Jul 31, 2019 | 1093 | 1104 | 1075 | 1086 | 0 | -7.83(-0.72%) |
Jul 30, 2019 | 1085 | 1100 | 1078 | 1093 | 0 | +5.54(+0.51%) |
Jul 29, 2019 | 1088 | 1094 | 1079 | 1088 | 0 | -0.01(-0.00%) |
Jul 26, 2019 | 1091 | 1096 | 1082 | 1088 | 0 | -4.15(-0.38%) |
Jul 25, 2019 | 1102 | 1108 | 1086 | 1092 | 0 | -8.41(-0.76%) |
Jul 24, 2019 | 1099 | 1110 | 1092 | 1101 | 0 | -1.49(-0.14%) |
Jul 23, 2019 | 1099 | 1108 | 1089 | 1102 | 0 | +6.51(+0.59%) |
Jul 22, 2019 | 1096 | 1102 | 1086 | 1096 | 0 | +1.30(+0.12%) |
Jul 19, 2019 | 1094 | 1103 | 1086 | 1094 | 0 | +0.55(+0.05%) |
Jul 18, 2019 | 1089 | 1098 | 1080 | 1094 | 0 | +3.66(+0.34%) |
Jul 17, 2019 | 1102 | 1107 | 1088 | 1090 | 0 | -12.42(-1.13%) |
Jul 16, 2019 | 1109 | 1114 | 1096 | 1102 | 0 | -8.44(-0.76%) |
Jul 15, 2019 | 1117 | 1122 | 1105 | 1111 | 0 | -6.81(-0.61%) |
Jul 12, 2019 | 1113 | 1123 | 1107 | 1118 | 0 | +6.42(+0.58%) |
Jul 11, 2019 | 1113 | 1118 | 1103 | 1111 | 0 | -0.71(-0.06%) |
Jul 10, 2019 | 1110 | 1121 | 1104 | 1112 | 0 | +7.71(+0.70%) |
Jul 09, 2019 | 1103 | 1109 | 1094 | 1104 | 0 | -1.06(-0.10%) |
Jul 08, 2019 | 1106 | 1113 | 1098 | 1105 | 0 | -3.03(-0.27%) |
Jul 05, 2019 | 1105 | 1112 | 1095 | 1108 | 0 | -3.05(-0.27%) |
Jul 03, 2019 | 1108 | 1115 | 1102 | 1111 | 0 | +5.97(+0.54%) |
Jul 02, 2019 | 1113 | 1119 | 1099 | 1105 | 0 | -8.41(-0.76%) |
Jul 01, 2019 | 1121 | 1127 | 1106 | 1114 | 0 | +3.33(+0.30%) |
Jun 28, 2019 | 1104 | 1115 | 1099 | 1110 | 0 | +8.56(+0.78%) |
Jun 27, 2019 | 1106 | 1112 | 1096 | 1102 | 0 | -2.33(-0.21%) |
Jun 26, 2019 | 1107 | 1117 | 1098 | 1104 | 0 | +2.58(+0.23%) |
Jun 25, 2019 | 1110 | 1114 | 1098 | 1102 | 0 | -8.67(-0.78%) |
Jun 24, 2019 | 1115 | 1122 | 1106 | 1110 | 0 | -4.96(-0.44%) |
Jun 21, 2019 | 1115 | 1125 | 1106 | 1115 | 0 | +2.14(+0.19%) |
Jun 20, 2019 | 1108 | 1119 | 1101 | 1113 | 0 | +18.10(+1.65%) |
Jun 19, 2019 | 1093 | 1104 | 1086 | 1095 | 0 | +0.74(+0.07%) |
Jun 18, 2019 | 1087 | 1102 | 1082 | 1094 | 0 | +13.43(+1.24%) |
Jun 17, 2019 | 1077 | 1088 | 1070 | 1081 | 0 | +1.91(+0.18%) |
Jun 14, 2019 | 1081 | 1087 | 1072 | 1079 | 0 | -2.46(-0.23%) |
Jun 13, 2019 | 1083 | 1088 | 1074 | 1081 | 0 | +6.64(+0.62%) |
Jun 12, 2019 | 1075 | 1083 | 1066 | 1075 | 0 | -2.79(-0.26%) |
Jun 11, 2019 | 1089 | 1094 | 1073 | 1078 | 0 | -4.12(-0.38%) |
Jun 10, 2019 | 1089 | 1096 | 1076 | 1082 | 0 | -0.52(-0.05%) |
Jun 07, 2019 | 1083 | 1093 | 1076 | 1082 | 0 | +2.63(+0.24%) |
Jun 06, 2019 | 1072 | 1085 | 1066 | 1080 | 0 | +11.34(+1.06%) |
Jun 05, 2019 | 1072 | 1080 | 1055 | 1068 | 0 | +0.22(+0.02%) |
Jun 04, 2019 | 1059 | 1072 | 1049 | 1068 | 0 | +16.32(+1.55%) |
Jun 03, 2019 | 1043 | 1057 | 1038 | 1052 | 0 | +12.17(+1.17%) |
May 31, 2019 | 1040 | 1049 | 1033 | 1040 | 0 | -9.58(-0.91%) |
May 30, 2019 | 1054 | 1061 | 1042 | 1049 | 0 | -5.67(-0.54%) |
May 29, 2019 | 1055 | 1062 | 1044 | 1055 | 0 | -7.48(-0.70%) |
May 28, 2019 | 1077 | 1082 | 1060 | 1062 | 0 | -12.82(-1.19%) |
May 24, 2019 | 1080 | 1085 | 1068 | 1075 | 0 | +1.66(+0.15%) |
May 23, 2019 | 1084 | 1088 | 1063 | 1073 | 0 | -22.65(-2.07%) |
May 22, 2019 | 1101 | 1107 | 1091 | 1096 | 0 | -8.43(-0.76%) |
May 21, 2019 | 1099 | 1110 | 1095 | 1105 | 0 | +10.00(+0.91%) |
May 20, 2019 | 1094 | 1102 | 1088 | 1095 | 0 | -0.79(-0.07%) |
May 17, 2019 | 1094 | 1105 | 1089 | 1095 | 0 | -8.50(-0.77%) |
May 16, 2019 | 1102 | 1112 | 1097 | 1104 | 0 | +1.98(+0.18%) |
May 15, 2019 | 1094 | 1107 | 1088 | 1102 | 0 | +2.40(+0.22%) |
May 14, 2019 | 1095 | 1109 | 1090 | 1099 | 0 | +7.81(+0.72%) |
May 13, 2019 | 1095 | 1104 | 1082 | 1092 | 0 | -14.54(-1.31%) |
May 10, 2019 | 1097 | 1110 | 1083 | 1106 | 0 | +5.79(+0.53%) |
May 09, 2019 | 1096 | 1107 | 1087 | 1100 | 0 | +0.07(+0.01%) |
May 08, 2019 | 1100 | 1112 | 1093 | 1100 | 0 | -1.49(-0.14%) |
May 07, 2019 | 1104 | 1111 | 1090 | 1102 | 0 | -10.70(-0.96%) |
May 06, 2019 | 1105 | 1121 | 1099 | 1112 | 0 | -3.65(-0.33%) |
May 03, 2019 | 1111 | 1124 | 1106 | 1116 | 0 | +12.14(+1.10%) |
May 02, 2019 | 1113 | 1122 | 1098 | 1104 | 0 | -12.82(-1.15%) |