Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2001 | 6177 | 6271 | 6177 | 6265 | 0 | +89.27(+1.45%) |
Apr 27, 2001 | 6117 | 6187 | 6075 | 6175 | 0 | +51.58(+0.84%) |
Apr 26, 2001 | 6120 | 6165 | 6058 | 6124 | 0 | +8.47(+0.14%) |
Apr 25, 2001 | 6124 | 6141 | 6061 | 6115 | 0 | -9.38(-0.15%) |
Apr 24, 2001 | 6059 | 6164 | 6043 | 6125 | 0 | +73.09(+1.21%) |
Apr 23, 2001 | 6118 | 6119 | 6033 | 6051 | 0 | -76.49(-1.25%) |
Apr 20, 2001 | 6176 | 6198 | 6101 | 6128 | 0 | -53.94(-0.87%) |
Apr 19, 2001 | 6178 | 6224 | 6107 | 6182 | 0 | +17.03(+0.28%) |
Apr 18, 2001 | 5941 | 6189 | 5941 | 6165 | 0 | +229.30(+3.86%) |
Apr 17, 2001 | 6004 | 6004 | 5828 | 5936 | 0 | -66.72(-1.11%) |
Apr 12, 2001 | 5953 | 6013 | 5910 | 6002 | 0 | +51.14(+0.86%) |
Apr 11, 2001 | 5925 | 6019 | 5879 | 5951 | 0 | +37.32(+0.63%) |
Apr 10, 2001 | 5787 | 5918 | 5787 | 5914 | 0 | +132.83(+2.30%) |
Apr 09, 2001 | 5696 | 5810 | 5658 | 5781 | 0 | +82.13(+1.44%) |
Apr 06, 2001 | 5791 | 5839 | 5652 | 5699 | 0 | -74.46(-1.29%) |
Apr 05, 2001 | 5615 | 5782 | 5615 | 5773 | 0 | +175.68(+3.14%) |
Apr 04, 2001 | 5538 | 5632 | 5384 | 5598 | 0 | +44.20(+0.80%) |
Apr 03, 2001 | 5747 | 5747 | 5512 | 5553 | 0 | -207.30(-3.60%) |
Apr 02, 2001 | 5843 | 5912 | 5703 | 5761 | 0 | -69.19(-1.19%) |
Mar 31, 2001 | 5870 | 5944 | 5805 | 5830 | 0 | -49.35(-0.84%) |
Mar 30, 2001 | 5813 | 5879 | 5714 | 5879 | 0 | +61.78(+1.06%) |
Mar 29, 2001 | 5938 | 5938 | 5775 | 5818 | 0 | -120.69(-2.03%) |
Mar 28, 2001 | 5724 | 5938 | 5689 | 5938 | 0 | +211.24(+3.69%) |
Mar 27, 2001 | 5558 | 5757 | 5558 | 5727 | 0 | +0.00(+0.00%) |
Mar 26, 2001 | 5558 | 5757 | 5558 | 5727 | 0 | +182.30(+3.29%) |
Mar 24, 2001 | 5397 | 5575 | 5397 | 5545 | 0 | +156.65(+2.91%) |
Mar 23, 2001 | 5599 | 5621 | 5351 | 5388 | 0 | -234.07(-4.16%) |
Mar 22, 2001 | 5781 | 5781 | 5601 | 5622 | 0 | -160.07(-2.77%) |
Mar 21, 2001 | 5664 | 5789 | 5664 | 5782 | 0 | +124.87(+2.21%) |
Mar 20, 2001 | 5733 | 5806 | 5650 | 5657 | 0 | +0.00(+0.00%) |
Mar 19, 2001 | 5733 | 5806 | 5650 | 5657 | 0 | -77.20(-1.35%) |
Mar 17, 2001 | 5882 | 5907 | 5729 | 5734 | 0 | -155.46(-2.64%) |
Mar 16, 2001 | 5820 | 5890 | 5767 | 5890 | 0 | +95.83(+1.65%) |
Mar 15, 2001 | 5970 | 6026 | 5664 | 5794 | 0 | -168.81(-2.83%) |
Mar 14, 2001 | 6039 | 6039 | 5935 | 5963 | 0 | -83.63(-1.38%) |
Mar 13, 2001 | 6202 | 6202 | 6043 | 6047 | 0 | +0.00(+0.00%) |
Mar 12, 2001 | 6202 | 6202 | 6043 | 6047 | 0 | -157.86(-2.54%) |
Mar 10, 2001 | 6264 | 6264 | 6193 | 6204 | 0 | -62.64(-1.00%) |
Mar 09, 2001 | 6309 | 6340 | 6246 | 6267 | 0 | -38.58(-0.61%) |
Mar 08, 2001 | 6274 | 6343 | 6250 | 6306 | 0 | +21.58(+0.34%) |
Mar 07, 2001 | 6218 | 6310 | 6218 | 6284 | 0 | +67.68(+1.09%) |
Mar 06, 2001 | 6172 | 6219 | 6134 | 6216 | 0 | +0.00(+0.00%) |
Mar 05, 2001 | 6172 | 6219 | 6134 | 6216 | 0 | +57.36(+0.93%) |
Mar 03, 2001 | 6124 | 6184 | 6052 | 6159 | 0 | +35.64(+0.58%) |
Mar 02, 2001 | 6213 | 6213 | 6095 | 6123 | 0 | -84.86(-1.37%) |
Mar 01, 2001 | 6222 | 6285 | 6170 | 6208 | 0 | -12.24(-0.20%) |
Feb 28, 2001 | 6192 | 6255 | 6163 | 6220 | 0 | +31.41(+0.51%) |
Feb 27, 2001 | 6080 | 6209 | 6080 | 6189 | 0 | +0.00(+0.00%) |
Feb 26, 2001 | 6080 | 6209 | 6080 | 6189 | 0 | +113.73(+1.87%) |
Feb 24, 2001 | 6279 | 6312 | 6071 | 6075 | 0 | -202.65(-3.23%) |
Feb 23, 2001 | 6347 | 6364 | 6217 | 6278 | 0 | -70.00(-1.10%) |
Feb 22, 2001 | 6454 | 6454 | 6312 | 6348 | 0 | -103.58(-1.61%) |
Feb 21, 2001 | 6471 | 6530 | 6426 | 6452 | 0 | -20.64(-0.32%) |
Feb 20, 2001 | 6441 | 6494 | 6441 | 6472 | 0 | +0.00(+0.00%) |
Feb 19, 2001 | 6441 | 6494 | 6441 | 6472 | 0 | +32.95(+0.51%) |
Feb 17, 2001 | 6587 | 6587 | 6439 | 6439 | 0 | -152.41(-2.31%) |
Feb 16, 2001 | 6480 | 6592 | 6480 | 6592 | 0 | +111.80(+1.73%) |
Feb 15, 2001 | 6556 | 6556 | 6444 | 6480 | 0 | -78.06(-1.19%) |
Feb 14, 2001 | 6568 | 6603 | 6545 | 6558 | 0 | -6.98(-0.11%) |
Feb 13, 2001 | 6499 | 6572 | 6499 | 6565 | 0 | +0.00(+0.00%) |
Feb 12, 2001 | 6499 | 6572 | 6499 | 6565 | 0 | +67.84(+1.04%) |
Feb 10, 2001 | 6637 | 6637 | 6497 | 6497 | 0 | -139.74(-2.11%) |
Feb 09, 2001 | 6585 | 6663 | 6580 | 6637 | 0 | +57.85(+0.88%) |
Feb 08, 2001 | 6691 | 6691 | 6579 | 6579 | 0 | -114.07(-1.70%) |
Feb 07, 2001 | 6632 | 6693 | 6620 | 6693 | 0 | +64.96(+0.98%) |
Feb 06, 2001 | 6634 | 6636 | 6592 | 6628 | 0 | +0.00(+0.00%) |
Feb 05, 2001 | 6634 | 6636 | 6592 | 6628 | 0 | -10.13(-0.15%) |
Feb 03, 2001 | 6710 | 6751 | 6624 | 6638 | 0 | -66.48(-0.99%) |
Feb 02, 2001 | 6789 | 6789 | 6705 | 6705 | 0 | -90.46(-1.33%) |
Feb 01, 2001 | 6746 | 6795 | 6721 | 6795 | 0 | +55.84(+0.83%) |
Jan 31, 2001 | 6746 | 6793 | 6706 | 6739 | 0 | -11.66(-0.17%) |
Jan 30, 2001 | 6699 | 6751 | 6660 | 6751 | 0 | +0.00(+0.00%) |
Jan 29, 2001 | 6699 | 6751 | 6660 | 6751 | 0 | +55.76(+0.83%) |
Jan 27, 2001 | 6713 | 6713 | 6650 | 6695 | 0 | -32.29(-0.48%) |
Jan 26, 2001 | 6701 | 6775 | 6678 | 6727 | 0 | +20.82(+0.31%) |
Jan 25, 2001 | 6723 | 6759 | 6691 | 6707 | 0 | -15.74(-0.23%) |
Jan 24, 2001 | 6678 | 6722 | 6602 | 6722 | 0 | +47.41(+0.71%) |
Jan 23, 2001 | 6652 | 6689 | 6594 | 6675 | 0 | +0.00(+0.00%) |
Jan 22, 2001 | 6652 | 6689 | 6594 | 6675 | 0 | +23.47(+0.35%) |
Jan 20, 2001 | 6644 | 6737 | 6633 | 6652 | 0 | +15.77(+0.24%) |
Jan 19, 2001 | 6643 | 6661 | 6588 | 6636 | 0 | -17.62(-0.26%) |
Jan 18, 2001 | 6540 | 6669 | 6540 | 6653 | 0 | +150.49(+2.31%) |
Jan 17, 2001 | 6521 | 6540 | 6453 | 6503 | 0 | -19.98(-0.31%) |
Jan 16, 2001 | 6507 | 6554 | 6481 | 6523 | 0 | +0.00(+0.00%) |
Jan 15, 2001 | 6507 | 6554 | 6481 | 6523 | 0 | +32.84(+0.51%) |
Jan 13, 2001 | 6481 | 6553 | 6467 | 6490 | 0 | +24.82(+0.38%) |
Jan 12, 2001 | 6321 | 6478 | 6321 | 6465 | 0 | +145.14(+2.30%) |
Jan 11, 2001 | 6402 | 6414 | 6293 | 6320 | 0 | -84.45(-1.32%) |
Jan 10, 2001 | 6408 | 6462 | 6355 | 6405 | 0 | +12.35(+0.19%) |
Jan 09, 2001 | 6369 | 6427 | 6338 | 6392 | 0 | +0.00(+0.00%) |
Jan 08, 2001 | 6369 | 6427 | 6338 | 6392 | 0 | +9.86(+0.15%) |
Jan 06, 2001 | 6383 | 6485 | 6344 | 6382 | 0 | +5.77(+0.09%) |
Jan 05, 2001 | 6444 | 6557 | 6357 | 6377 | 0 | -58.42(-0.91%) |
Jan 04, 2001 | 6285 | 6468 | 6172 | 6435 | 0 | +145.14(+2.31%) |
Jan 03, 2001 | 6431 | 6439 | 6290 | 6290 | 0 | +0.00(+0.00%) |
Jan 02, 2001 | 6431 | 6439 | 6290 | 6290 | 0 | -143.79(-2.23%) |
Dec 30, 2000 | 6376 | 6470 | 6364 | 6434 | 0 | +61.97(+0.97%) |
Dec 29, 2000 | 6337 | 6393 | 6323 | 6372 | 0 | +43.48(+0.69%) |
Dec 28, 2000 | 6252 | 6358 | 6252 | 6328 | 0 | +0.00(+0.00%) |
Dec 27, 2000 | 6252 | 6358 | 6252 | 6328 | 0 | +76.76(+1.23%) |
Dec 23, 2000 | 6211 | 6282 | 6201 | 6251 | 0 | +50.69(+0.82%) |
Dec 22, 2000 | 6240 | 6291 | 6110 | 6201 | 0 | -48.05(-0.77%) |
Dec 21, 2000 | 6467 | 6467 | 6227 | 6249 | 0 | -230.52(-3.56%) |
Dec 20, 2000 | 6392 | 6506 | 6309 | 6479 | 1,000,000 | +89.03(+1.39%) |
Dec 19, 2000 | 6338 | 6467 | 6338 | 6390 | 1,000,000 | +0.00(+0.00%) |
Dec 18, 2000 | 6338 | 6467 | 6338 | 6390 | 0 | +58.95(+0.93%) |
Dec 16, 2000 | 6455 | 6455 | 6331 | 6331 | 1,000,000 | -144.54(-2.23%) |
Dec 15, 2000 | 6617 | 6617 | 6450 | 6476 | 1,000,000 | -144.37(-2.18%) |
Dec 14, 2000 | 6742 | 6798 | 6585 | 6620 | 1,000,000 | -113.38(-1.68%) |
Dec 13, 2000 | 6782 | 6813 | 6734 | 6734 | 1,000,000 | -48.93(-0.72%) |
Dec 12, 2000 | 6702 | 6806 | 6702 | 6783 | 1,000,000 | +0.00(+0.00%) |
Dec 11, 2000 | 6702 | 6806 | 6702 | 6783 | 0 | +91.27(+1.36%) |
Dec 09, 2000 | 6568 | 6746 | 6568 | 6691 | 1,000,000 | +108.12(+1.64%) |
Dec 08, 2000 | 6622 | 6650 | 6495 | 6583 | 1,000,000 | -39.12(-0.59%) |
Dec 07, 2000 | 6645 | 6722 | 6606 | 6622 | 1,000,000 | -14.84(-0.22%) |
Dec 06, 2000 | 6412 | 6637 | 6412 | 6637 | 1,000,000 | +228.99(+3.57%) |
Dec 05, 2000 | 6508 | 6508 | 6343 | 6408 | 1,000,000 | +0.00(+0.00%) |
Dec 04, 2000 | 6508 | 6508 | 6343 | 6408 | 0 | -104.81(-1.61%) |
Dec 02, 2000 | 6379 | 6543 | 6379 | 6513 | 1,000,000 | +140.58(+2.21%) |
Dec 01, 2000 | 6598 | 6598 | 6361 | 6372 | 1,000,000 | -225.99(-3.42%) |
Nov 30, 2000 | 6610 | 6655 | 6535 | 6598 | 1,000,000 | -27.24(-0.41%) |
Nov 29, 2000 | 6697 | 6718 | 6604 | 6626 | 1,000,000 | -71.35(-1.07%) |
Nov 28, 2000 | 6665 | 6804 | 6665 | 6697 | 1,000,000 | +0.00(+0.00%) |
Nov 27, 2000 | 6665 | 6804 | 6665 | 6697 | 0 | +32.73(+0.49%) |
Nov 25, 2000 | 6608 | 6710 | 6572 | 6664 | 1,000,000 | +67.25(+1.02%) |
Nov 24, 2000 | 6509 | 6618 | 6477 | 6597 | 1,000,000 | +86.39(+1.33%) |
Nov 23, 2000 | 6670 | 6670 | 6474 | 6511 | 1,000,000 | -155.52(-2.33%) |
Nov 22, 2000 | 6595 | 6680 | 6572 | 6666 | 1,000,000 | +60.53(+0.92%) |
Nov 21, 2000 | 6755 | 6794 | 6598 | 6606 | 1,000,000 | +0.00(+0.00%) |
Nov 20, 2000 | 6755 | 6794 | 6598 | 6606 | 0 | -146.76(-2.17%) |
Nov 18, 2000 | 6824 | 6840 | 6724 | 6752 | 1,000,000 | -59.20(-0.87%) |
Nov 17, 2000 | 6951 | 6951 | 6805 | 6811 | 1,000,000 | -149.60(-2.15%) |
Nov 16, 2000 | 6976 | 6977 | 6882 | 6961 | 1,000,000 | -5.56(-0.08%) |
Nov 15, 2000 | 6741 | 6967 | 6741 | 6967 | 1,000,000 | +224.55(+3.33%) |
Nov 14, 2000 | 6840 | 6840 | 6691 | 6742 | 1,000,000 | +0.00(+0.00%) |
Nov 13, 2000 | 6840 | 6840 | 6691 | 6742 | 0 | -109.59(-1.60%) |
Nov 11, 2000 | 6963 | 7013 | 6831 | 6852 | 1,000,000 | -107.81(-1.55%) |
Nov 10, 2000 | 7005 | 7020 | 6930 | 6960 | 1,000,000 | -50.70(-0.72%) |
Nov 09, 2000 | 7076 | 7130 | 7005 | 7010 | 1,000,000 | -73.50(-1.04%) |
Nov 08, 2000 | 7140 | 7140 | 7029 | 7084 | 1,000,000 | -52.60(-0.74%) |
Nov 07, 2000 | 7140 | 7186 | 7112 | 7136 | 1,000,000 | +0.00(+0.00%) |
Nov 06, 2000 | 7140 | 7186 | 7112 | 7136 | 0 | +8.03(+0.11%) |
Nov 04, 2000 | 7092 | 7152 | 7072 | 7128 | 1,000,000 | +39.63(+0.56%) |
Nov 03, 2000 | 7068 | 7136 | 7049 | 7089 | 1,000,000 | +29.57(+0.42%) |
Nov 02, 2000 | 7094 | 7114 | 7016 | 7059 | 1,000,000 | -18.37(-0.26%) |
Nov 01, 2000 | 6929 | 7088 | 6929 | 7077 | 1,000,000 | +150.87(+2.18%) |
Oct 31, 2000 | 6921 | 6956 | 6880 | 6927 | 1,000,000 | +0.00(+0.00%) |
Oct 30, 2000 | 6921 | 6956 | 6880 | 6927 | 0 | +1.89(+0.03%) |
Oct 27, 2000 | 6769 | 6930 | 6769 | 6925 | 1,000,000 | +156.78(+2.32%) |
Oct 26, 2000 | 6749 | 6858 | 6719 | 6768 | 1,000,000 | +19.68(+0.29%) |
Oct 25, 2000 | 6794 | 6810 | 6701 | 6748 | 100,000 | -54.59(-0.80%) |
Oct 24, 2000 | 6618 | 6835 | 6603 | 6803 | 100,000 | +181.94(+2.75%) |
Oct 23, 2000 | 6614 | 6651 | 6543 | 6621 | 100,000 | +4.97(+0.08%) |
Oct 20, 2000 | 6617 | 6663 | 6533 | 6616 | 100,000 | -3.53(-0.05%) |
Oct 19, 2000 | 6490 | 6621 | 6489 | 6619 | 100,000 | +149.37(+2.31%) |
Oct 18, 2000 | 6524 | 6524 | 6297 | 6470 | 0 | -61.65(-0.94%) |
Oct 17, 2000 | 6622 | 6669 | 6522 | 6532 | 0 | -95.54(-1.44%) |
Oct 16, 2000 | 6668 | 6725 | 6579 | 6627 | 0 | -34.05(-0.51%) |
Oct 13, 2000 | 6452 | 6661 | 6386 | 6661 | 0 | +196.04(+3.03%) |
Oct 12, 2000 | 6570 | 6649 | 6383 | 6465 | 0 | -88.88(-1.36%) |
Oct 11, 2000 | 6669 | 6669 | 6467 | 6554 | 0 | -119.01(-1.78%) |
Oct 10, 2000 | 6684 | 6726 | 6656 | 6673 | 0 | -7.63(-0.11%) |
Oct 09, 2000 | 6776 | 6776 | 6625 | 6681 | 0 | -95.61(-1.41%) |
Oct 06, 2000 | 6896 | 6921 | 6712 | 6776 | 0 | -116.10(-1.68%) |
Oct 05, 2000 | 6819 | 6917 | 6819 | 6892 | 0 | +69.06(+1.01%) |
Oct 04, 2000 | 6857 | 6897 | 6761 | 6823 | 0 | -38.83(-0.57%) |
Oct 02, 2000 | 6800 | 6907 | 6766 | 6862 | 1,000,000 | +64.14(+0.94%) |
Sep 29, 2000 | 6835 | 6885 | 6772 | 6798 | 1,000,000 | -34.64(-0.51%) |
Sep 28, 2000 | 6810 | 6847 | 6727 | 6833 | 1,000,000 | +18.70(+0.27%) |
Sep 27, 2000 | 6762 | 6857 | 6717 | 6814 | 1,000,000 | +49.02(+0.72%) |
Sep 26, 2000 | 6780 | 6828 | 6726 | 6765 | 1,000,000 | -23.65(-0.35%) |
Sep 25, 2000 | 6739 | 6827 | 6739 | 6789 | 1,000,000 | +48.44(+0.72%) |
Sep 22, 2000 | 6678 | 6740 | 6468 | 6740 | 1,000,000 | +57.33(+0.86%) |
Sep 21, 2000 | 6774 | 6817 | 6582 | 6683 | 1,000,000 | -82.31(-1.22%) |
Sep 20, 2000 | 6953 | 6973 | 6726 | 6765 | 1,000,000 | -150.26(-2.17%) |
Sep 19, 2000 | 6866 | 6932 | 6839 | 6915 | 1,000,000 | +23.80(+0.35%) |
Sep 18, 2000 | 6960 | 6977 | 6873 | 6892 | 1,000,000 | -107.85(-1.54%) |
Sep 15, 2000 | 7049 | 7078 | 6976 | 7000 | 1,000,000 | -50.28(-0.71%) |
Sep 14, 2000 | 7011 | 7102 | 7007 | 7050 | 1,000,000 | +43.56(+0.62%) |
Sep 13, 2000 | 7135 | 7170 | 6994 | 7006 | 1,000,000 | -129.49(-1.81%) |
Sep 12, 2000 | 7213 | 7213 | 7129 | 7136 | 1,000,000 | -78.70(-1.09%) |
Sep 11, 2000 | 7268 | 7273 | 7197 | 7214 | 1,000,000 | -46.59(-0.64%) |
Sep 08, 2000 | 7374 | 7394 | 7249 | 7261 | 1,000,000 | -112.30(-1.52%) |
Sep 07, 2000 | 7328 | 7384 | 7284 | 7373 | 1,000,000 | +43.44(+0.59%) |
Sep 06, 2000 | 7397 | 7434 | 7315 | 7330 | 1,000,000 | -61.37(-0.83%) |
Sep 05, 2000 | 7448 | 7457 | 7369 | 7391 | 1,000,000 | -54.29(-0.73%) |
Sep 04, 2000 | 7356 | 7453 | 7356 | 7446 | 1,000,000 | +100.89(+1.37%) |
Sep 01, 2000 | 7221 | 7397 | 7221 | 7345 | 1,000,000 | +99.88(+1.38%) |
Aug 31, 2000 | 7191 | 7251 | 7169 | 7245 | 1,000,000 | +52.10(+0.72%) |
Aug 30, 2000 | 7292 | 7292 | 7176 | 7193 | 1,000,000 | -101.71(-1.39%) |
Aug 29, 2000 | 7342 | 7356 | 7277 | 7294 | 1,000,000 | -44.82(-0.61%) |
Aug 28, 2000 | 7321 | 7396 | 7310 | 7339 | 1,000,000 | +32.05(+0.44%) |
Aug 25, 2000 | 7232 | 7333 | 7232 | 7307 | 1,000,000 | +76.91(+1.06%) |
Aug 24, 2000 | 7234 | 7279 | 7213 | 7230 | 1,000,000 | -2.52(-0.03%) |
Aug 23, 2000 | 7257 | 7264 | 7158 | 7233 | 1,000,000 | -16.42(-0.23%) |
Aug 22, 2000 | 7208 | 7282 | 7208 | 7249 | 1,000,000 | +49.86(+0.69%) |
Aug 21, 2000 | 7234 | 7259 | 7147 | 7199 | 1,000,000 | -33.08(-0.46%) |
Aug 18, 2000 | 7286 | 7321 | 7217 | 7232 | 1,000,000 | -46.01(-0.63%) |
Aug 17, 2000 | 7321 | 7336 | 7215 | 7278 | 1,000,000 | -36.84(-0.50%) |
Aug 16, 2000 | 7315 | 7364 | 7291 | 7315 | 1,000,000 | +7.84(+0.11%) |
Aug 15, 2000 | 7337 | 7380 | 7276 | 7307 | 1,000,000 | -24.24(-0.33%) |
Aug 14, 2000 | 7324 | 7369 | 7297 | 7332 | 1,000,000 | +8.69(+0.12%) |
Aug 11, 2000 | 7289 | 7327 | 7225 | 7323 | 1,000,000 | +42.01(+0.58%) |
Aug 10, 2000 | 7229 | 7319 | 7213 | 7281 | 1,000,000 | +54.26(+0.75%) |
Aug 09, 2000 | 7130 | 7269 | 7130 | 7227 | 1,000,000 | +82.75(+1.16%) |
Aug 08, 2000 | 7110 | 7194 | 7080 | 7144 | 1,000,000 | +30.74(+0.43%) |
Aug 07, 2000 | 7021 | 7135 | 7021 | 7113 | 1,000,000 | +96.63(+1.38%) |
Aug 04, 2000 | 7040 | 7113 | 7007 | 7017 | 1,000,000 | +4.85(+0.07%) |
Aug 03, 2000 | 7113 | 7113 | 6955 | 7012 | 1,000,000 | -100.71(-1.42%) |
Aug 02, 2000 | 7152 | 7197 | 7069 | 7112 | 1,000,000 | -33.08(-0.46%) |
Aug 01, 2000 | 7194 | 7245 | 7095 | 7146 | 1,000,000 | -44.84(-0.62%) |
Jul 31, 2000 | 7135 | 7252 | 7113 | 7190 | 1,000,000 | +62.07(+0.87%) |
Jul 28, 2000 | 7189 | 7222 | 7076 | 7128 | 1,000,000 | -55.14(-0.77%) |
Jul 27, 2000 | 7291 | 7333 | 7171 | 7183 | 1,000,000 | -84.56(-1.16%) |
Jul 26, 2000 | 7330 | 7368 | 7250 | 7268 | 1,000,000 | -61.46(-0.84%) |
Jul 25, 2000 | 7323 | 7359 | 7294 | 7329 | 1,000,000 | +15.26(+0.21%) |
Jul 24, 2000 | 7378 | 7428 | 7314 | 7314 | 1,000,000 | -64.66(-0.88%) |
Jul 21, 2000 | 7481 | 7503 | 7375 | 7379 | 0 | -101.28(-1.35%) |
Jul 20, 2000 | 7365 | 7492 | 7304 | 7480 | 0 | +113.57(+1.54%) |
Jul 19, 2000 | 7406 | 7406 | 7321 | 7367 | 0 | -40.34(-0.54%) |
Jul 18, 2000 | 7417 | 7450 | 7355 | 7407 | 0 | -23.79(-0.32%) |
Jul 17, 2000 | 7320 | 7431 | 7320 | 7431 | 0 | +108.76(+1.49%) |
Jul 14, 2000 | 7193 | 7342 | 7173 | 7322 | 0 | +155.43(+2.17%) |
Jul 13, 2000 | 7074 | 7178 | 7009 | 7167 | 0 | +100.54(+1.42%) |
Jul 12, 2000 | 7016 | 7100 | 7012 | 7066 | 0 | +59.92(+0.86%) |
Jul 11, 2000 | 7068 | 7069 | 6956 | 7006 | 0 | -60.17(-0.85%) |
Jul 10, 2000 | 7053 | 7126 | 7031 | 7066 | 0 | +21.45(+0.30%) |
Jul 07, 2000 | 6957 | 7051 | 6920 | 7045 | 0 | +71.97(+1.03%) |
Jul 06, 2000 | 6947 | 6979 | 6905 | 6973 | 0 | +11.07(+0.16%) |
Jul 05, 2000 | 6947 | 7090 | 6947 | 6962 | 0 | +17.37(+0.25%) |
Jul 04, 2000 | 6958 | 6976 | 6881 | 6944 | 0 | -17.66(-0.25%) |
Jul 03, 2000 | 6913 | 6962 | 6843 | 6962 | 0 | +79.58(+1.16%) |
Jun 30, 2000 | 6883 | 6935 | 6867 | 6882 | 0 | +0.50(+0.01%) |
Jun 29, 2000 | 7055 | 7058 | 6852 | 6882 | 0 | -172.36(-2.44%) |
Jun 28, 2000 | 7051 | 7073 | 7011 | 7054 | 0 | +5.34(+0.08%) |
Jun 27, 2000 | 7030 | 7064 | 6966 | 7049 | 0 | +21.77(+0.31%) |
Jun 26, 2000 | 6987 | 7085 | 6975 | 7027 | 0 | +46.78(+0.67%) |
Jun 23, 2000 | 7057 | 7082 | 6977 | 6980 | 0 | -84.32(-1.19%) |
Jun 22, 2000 | 7112 | 7173 | 7028 | 7065 | 0 | -35.36(-0.50%) |
Jun 21, 2000 | 7227 | 7240 | 7090 | 7100 | 0 | -127.18(-1.76%) |
Jun 20, 2000 | 7208 | 7270 | 7202 | 7227 | 0 | +28.47(+0.40%) |
Jun 19, 2000 | 7134 | 7225 | 7134 | 7199 | 0 | -53.78(-0.74%) |
Jun 16, 2000 | 7344 | 7369 | 7247 | 7253 | 0 | -76.04(-1.04%) |
Jun 15, 2000 | 7348 | 7388 | 7325 | 7329 | 0 | -22.32(-0.30%) |
Jun 14, 2000 | 7293 | 7375 | 7251 | 7351 | 0 | +82.03(+1.13%) |
Jun 13, 2000 | 7223 | 7307 | 7174 | 7269 | 0 | +28.81(+0.40%) |
Jun 12, 2000 | 7251 | 7315 | 7225 | 7240 | 0 | -6.69(-0.09%) |
Jun 09, 2000 | 7246 | 7354 | 7234 | 7247 | 0 | -6.67(-0.09%) |
Jun 08, 2000 | 7294 | 7390 | 7212 | 7253 | 0 | -32.47(-0.45%) |
Jun 07, 2000 | 7364 | 7364 | 7242 | 7286 | 0 | -73.87(-1.00%) |
Jun 06, 2000 | 7405 | 7465 | 7298 | 7360 | 0 | -48.22(-0.65%) |
Jun 05, 2000 | 7456 | 7486 | 7355 | 7408 | 0 | -30.93(-0.42%) |
Jun 02, 2000 | 7286 | 7461 | 7246 | 7439 | 0 | +166.19(+2.29%) |
Jun 01, 2000 | 7118 | 7278 | 7118 | 7273 | 0 | +163.09(+2.29%) |
May 31, 2000 | 7127 | 7214 | 7101 | 7110 | 0 | -9.59(-0.13%) |
May 30, 2000 | 7025 | 7150 | 7025 | 7119 | 0 | +102.60(+1.46%) |
May 29, 2000 | 6956 | 7030 | 6956 | 7017 | 0 | +177.33(+2.59%) |
May 26, 2000 | 6969 | 6972 | 6833 | 6839 | 0 | -139.54(-2.00%) |
May 25, 2000 | 6846 | 6998 | 6846 | 6979 | 0 | +143.99(+2.11%) |
May 24, 2000 | 6920 | 6920 | 6794 | 6835 | 0 | -92.81(-1.34%) |
May 23, 2000 | 6919 | 7017 | 6883 | 6928 | 0 | +14.73(+0.21%) |
May 22, 2000 | 6983 | 7041 | 6819 | 6913 | 0 | -76.07(-1.09%) |
May 19, 2000 | 7182 | 7182 | 6959 | 6989 | 0 | -192.55(-2.68%) |
May 18, 2000 | 7214 | 7259 | 7159 | 7182 | 0 | -29.93(-0.42%) |
May 17, 2000 | 7370 | 7379 | 7198 | 7212 | 0 | -159.55(-2.16%) |
May 16, 2000 | 7204 | 7398 | 7204 | 7371 | 0 | +175.91(+2.44%) |
May 15, 2000 | 7266 | 7278 | 7188 | 7195 | 0 | -74.13(-1.02%) |
May 12, 2000 | 7270 | 7331 | 7206 | 7269 | 0 | +9.80(+0.13%) |
May 11, 2000 | 7111 | 7278 | 7014 | 7259 | 0 | +138.62(+1.95%) |
May 10, 2000 | 7274 | 7313 | 7103 | 7121 | 0 | -159.68(-2.19%) |
May 09, 2000 | 7408 | 7408 | 7225 | 7281 | 0 | -127.55(-1.72%) |
May 08, 2000 | 7533 | 7533 | 7383 | 7408 | 0 | -122.73(-1.63%) |
May 05, 2000 | 7392 | 7531 | 7333 | 7531 | 0 | +144.11(+1.95%) |
May 04, 2000 | 7389 | 7420 | 7321 | 7387 | 0 | +9.78(+0.13%) |
May 03, 2000 | 7548 | 7572 | 7363 | 7377 | 0 | -178.99(-2.37%) |