Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2001 | 9635 | 9772 | 9624 | 9761 | 7,669,600 | +126.40(+1.31%) |
Apr 27, 2001 | 9524 | 9709 | 9464 | 9635 | 10,191,100 | +110.70(+1.16%) |
Apr 26, 2001 | 9352 | 9556 | 9352 | 9524 | 10,799,000 | +173.50(+1.86%) |
Apr 25, 2001 | 9411 | 9411 | 9235 | 9350 | 7,545,600 | -68.50(-0.73%) |
Apr 24, 2001 | 9269 | 9453 | 9262 | 9419 | 9,145,900 | +149.50(+1.61%) |
Apr 23, 2001 | 9530 | 9530 | 9244 | 9269 | 11,452,900 | -278.10(-2.91%) |
Apr 20, 2001 | 9798 | 9856 | 9535 | 9548 | 9,644,600 | -250.50(-2.56%) |
Apr 19, 2001 | 9798 | 9904 | 9746 | 9798 | 11,473,300 | +0.20(+0.00%) |
Apr 18, 2001 | 9614 | 9857 | 9614 | 9798 | 10,215,000 | +271.30(+2.85%) |
Apr 17, 2001 | 9573 | 9573 | 9417 | 9526 | 7,518,600 | -122.30(-1.27%) |
Apr 12, 2001 | 9614 | 9663 | 9564 | 9649 | 4,762,600 | +34.90(+0.36%) |
Apr 11, 2001 | 9602 | 9685 | 9530 | 9614 | 8,898,600 | +12.10(+0.13%) |
Apr 10, 2001 | 9454 | 9618 | 9436 | 9602 | 9,114,800 | +148.30(+1.57%) |
Apr 09, 2001 | 9328 | 9494 | 9251 | 9454 | 7,116,000 | +125.10(+1.34%) |
Apr 06, 2001 | 9340 | 9482 | 9210 | 9328 | 8,944,600 | -11.80(-0.13%) |
Apr 05, 2001 | 9172 | 9402 | 9158 | 9340 | 14,872,600 | +167.80(+1.83%) |
Apr 04, 2001 | 9012 | 9174 | 8785 | 9172 | 15,856,400 | +160.60(+1.78%) |
Apr 03, 2001 | 9254 | 9254 | 9012 | 9012 | 9,421,300 | -312.50(-3.35%) |
Apr 02, 2001 | 9308 | 9379 | 9161 | 9324 | 7,771,700 | +16.00(+0.17%) |
Mar 31, 2001 | 9223 | 9352 | 9149 | 9308 | 9,065,100 | +85.50(+0.93%) |
Mar 30, 2001 | 9163 | 9223 | 8969 | 9223 | 8,438,700 | +59.40(+0.65%) |
Mar 29, 2001 | 9263 | 9275 | 9116 | 9163 | 11,224,000 | -99.90(-1.08%) |
Mar 28, 2001 | 9063 | 9263 | 8952 | 9263 | 9,821,800 | +199.90(+2.21%) |
Mar 27, 2001 | 8850 | 9067 | 8850 | 9063 | 8,604,200 | +252.90(+2.87%) |
Mar 24, 2001 | 8679 | 8831 | 8679 | 8810 | 10,745,800 | +278.70(+3.27%) |
Mar 23, 2001 | 8878 | 8878 | 8532 | 8532 | 15,603,500 | -368.00(-4.13%) |
Mar 22, 2001 | 9174 | 9174 | 8900 | 8900 | 14,602,900 | -316.90(-3.44%) |
Mar 21, 2001 | 9251 | 9392 | 9194 | 9217 | 9,885,100 | -34.60(-0.37%) |
Mar 20, 2001 | 9290 | 9393 | 9243 | 9251 | 6,878,000 | -38.70(-0.42%) |
Mar 17, 2001 | 9459 | 9459 | 9254 | 9290 | 11,635,000 | -186.30(-1.97%) |
Mar 16, 2001 | 9393 | 9514 | 9345 | 9476 | 8,945,800 | +83.30(+0.89%) |
Mar 15, 2001 | 9511 | 9633 | 9174 | 9393 | 12,671,100 | -117.90(-1.24%) |
Mar 14, 2001 | 9495 | 9592 | 9372 | 9511 | 9,773,200 | +16.10(+0.17%) |
Mar 13, 2001 | 9679 | 9679 | 9494 | 9495 | 7,081,900 | -231.80(-2.38%) |
Mar 10, 2001 | 9798 | 9808 | 9678 | 9727 | 8,202,200 | -71.60(-0.73%) |
Mar 09, 2001 | 9923 | 9963 | 9790 | 9798 | 8,609,200 | -125.10(-1.26%) |
Mar 08, 2001 | 9892 | 9950 | 9803 | 9923 | 9,242,600 | +31.20(+0.32%) |
Mar 07, 2001 | 9740 | 9917 | 9740 | 9892 | 8,915,400 | +204.00(+2.11%) |
Mar 06, 2001 | 9593 | 9695 | 9593 | 9688 | 7,281,900 | +117.20(+1.22%) |
Mar 03, 2001 | 9486 | 9604 | 9447 | 9571 | 7,619,600 | +84.80(+0.89%) |
Mar 02, 2001 | 9509 | 9509 | 9373 | 9486 | 9,029,100 | -65.30(-0.68%) |
Mar 01, 2001 | 9554 | 9688 | 9463 | 9551 | 11,246,100 | -2.70(-0.03%) |
Feb 28, 2001 | 9476 | 9574 | 9445 | 9554 | 11,380,200 | +77.70(+0.82%) |
Feb 27, 2001 | 9363 | 9520 | 9363 | 9476 | 7,798,200 | +131.60(+1.41%) |
Feb 24, 2001 | 9419 | 9538 | 9232 | 9345 | 11,506,700 | -74.00(-0.79%) |
Feb 23, 2001 | 9592 | 9614 | 9348 | 9419 | 12,060,100 | -173.30(-1.81%) |
Feb 22, 2001 | 9680 | 9730 | 9476 | 9592 | 10,320,100 | -88.40(-0.91%) |
Feb 21, 2001 | 9861 | 9924 | 9680 | 9680 | 8,013,600 | -180.80(-1.83%) |
Feb 20, 2001 | 9790 | 9909 | 9741 | 9861 | 6,374,500 | +71.80(+0.73%) |
Feb 17, 2001 | 9812 | 9812 | 9670 | 9790 | 9,616,000 | -75.80(-0.77%) |
Feb 16, 2001 | 9764 | 9913 | 9764 | 9865 | 10,256,100 | +105.60(+1.08%) |
Feb 15, 2001 | 10008 | 10008 | 9720 | 9760 | 11,831,300 | -294.50(-2.93%) |
Feb 14, 2001 | 10096 | 10126 | 9994 | 10054 | 7,920,200 | -42.30(-0.42%) |
Feb 13, 2001 | 9936 | 10116 | 9872 | 10096 | 8,225,600 | +160.20(+1.61%) |
Feb 10, 2001 | 9984 | 9984 | 9875 | 9936 | 8,919,700 | -84.50(-0.84%) |
Feb 09, 2001 | 9881 | 10056 | 9869 | 10021 | 9,114,700 | +140.10(+1.42%) |
Feb 08, 2001 | 9890 | 9890 | 9771 | 9881 | 8,926,700 | -54.10(-0.54%) |
Feb 07, 2001 | 9847 | 9940 | 9836 | 9935 | 1,292,700 | +88.10(+0.89%) |
Feb 06, 2001 | 9848 | 9865 | 9755 | 9847 | 7,264,900 | -1.80(-0.02%) |
Feb 03, 2001 | 10123 | 10127 | 9845 | 9848 | 8,261,000 | -274.50(-2.71%) |
Feb 02, 2001 | 10116 | 10168 | 10034 | 10123 | 10,090,700 | +7.00(+0.07%) |
Feb 01, 2001 | 10036 | 10148 | 9983 | 10116 | 10,881,400 | +79.80(+0.80%) |
Jan 31, 2001 | 9963 | 10065 | 9963 | 10036 | 8,892,700 | +86.30(+0.87%) |
Jan 30, 2001 | 10090 | 10127 | 9900 | 9950 | 7,792,400 | -140.20(-1.39%) |
Jan 27, 2001 | 10114 | 10114 | 9970 | 10090 | 8,858,600 | -41.90(-0.41%) |
Jan 26, 2001 | 10116 | 10187 | 10070 | 10132 | 8,690,900 | +15.80(+0.16%) |
Jan 25, 2001 | 10100 | 10206 | 10061 | 10116 | 11,709,000 | +15.80(+0.16%) |
Jan 24, 2001 | 10019 | 10126 | 9892 | 10100 | 9,108,500 | +81.20(+0.81%) |
Jan 23, 2001 | 9956 | 10079 | 9895 | 10019 | 9,108,500 | +63.70(+0.64%) |
Jan 20, 2001 | 10071 | 10220 | 9949 | 9956 | 17,344,700 | -115.30(-1.14%) |
Jan 19, 2001 | 10020 | 10082 | 9911 | 10071 | 11,412,200 | +50.70(+0.51%) |
Jan 18, 2001 | 9755 | 10020 | 9755 | 10020 | 12,908,500 | +297.70(+3.06%) |
Jan 17, 2001 | 9888 | 9888 | 9722 | 9722 | 11,562,400 | -169.60(-1.71%) |
Jan 16, 2001 | 9890 | 9936 | 9814 | 9892 | 11,562,400 | +1.80(+0.02%) |
Jan 13, 2001 | 9748 | 9906 | 9748 | 9890 | 9,571,800 | +190.40(+1.96%) |
Jan 12, 2001 | 9586 | 9700 | 9527 | 9700 | 9,571,800 | +114.00(+1.19%) |
Jan 11, 2001 | 9582 | 9643 | 9507 | 9586 | 9,830,600 | +4.00(+0.04%) |
Jan 10, 2001 | 9624 | 9695 | 9494 | 9582 | 9,830,600 | -41.80(-0.43%) |
Jan 09, 2001 | 9601 | 9641 | 9469 | 9624 | 9,830,600 | +22.20(+0.23%) |
Jan 06, 2001 | 9597 | 9707 | 9537 | 9601 | 12,372,200 | +4.20(+0.04%) |
Jan 05, 2001 | 9457 | 9714 | 9457 | 9597 | 0 | +396.30(+4.31%) |
Jan 04, 2001 | 9080 | 9201 | 8950 | 9201 | 0 | +120.70(+1.33%) |
Jan 03, 2001 | 9110 | 9247 | 8946 | 9080 | 0 | -29.60(-0.32%) |
Dec 30, 2000 | 9076 | 9181 | 9064 | 9110 | 0 | +34.20(+0.38%) |
Dec 29, 2000 | 9078 | 9158 | 8973 | 9076 | 0 | -2.90(-0.03%) |
Dec 28, 2000 | 9039 | 9143 | 8986 | 9078 | 0 | +39.50(+0.44%) |
Dec 23, 2000 | 8964 | 9079 | 8931 | 9039 | 9,562,700 | +74.80(+0.83%) |
Dec 22, 2000 | 8864 | 9006 | 8756 | 8964 | 9,562,700 | +99.90(+1.13%) |
Dec 21, 2000 | 9197 | 9197 | 8864 | 8864 | 9,562,700 | -391.20(-4.23%) |
Dec 20, 2000 | 9053 | 9268 | 9045 | 9256 | 9,562,700 | +202.70(+2.24%) |
Dec 19, 2000 | 9156 | 9334 | 9024 | 9053 | 8,943,700 | -102.90(-1.12%) |
Dec 16, 2000 | 9411 | 9411 | 9156 | 9156 | 15,642,200 | -362.60(-3.81%) |
Dec 15, 2000 | 9655 | 9655 | 9512 | 9518 | 10,692,400 | -198.60(-2.04%) |
Dec 14, 2000 | 9754 | 9865 | 9708 | 9717 | 10,692,400 | -36.60(-0.38%) |
Dec 13, 2000 | 9788 | 9902 | 9732 | 9754 | 10,902,800 | -34.60(-0.35%) |
Dec 12, 2000 | 9647 | 9795 | 9647 | 9788 | 12,854,800 | +290.80(+3.06%) |
Dec 08, 2000 | 9461 | 9621 | 9356 | 9497 | 11,651,800 | +36.20(+0.38%) |
Dec 06, 2000 | 9162 | 9481 | 9162 | 9461 | 9,022,300 | +392.00(+4.32%) |
Dec 05, 2000 | 9339 | 9354 | 9010 | 9069 | 7,038,900 | -270.30(-2.89%) |
Dec 02, 2000 | 9260 | 9395 | 9260 | 9339 | 7,661,400 | +124.90(+1.36%) |
Dec 01, 2000 | 9463 | 9463 | 9209 | 9214 | 11,127,300 | -262.80(-2.77%) |
Nov 30, 2000 | 9358 | 9514 | 9216 | 9477 | 10,222,400 | +119.30(+1.27%) |
Nov 29, 2000 | 9542 | 9592 | 9351 | 9358 | 7,764,300 | -183.90(-1.93%) |
Nov 28, 2000 | 9642 | 9797 | 9536 | 9542 | 7,398,700 | -100.40(-1.04%) |
Nov 25, 2000 | 9347 | 9654 | 9347 | 9642 | 8,602,100 | +307.50(+3.29%) |
Nov 24, 2000 | 9252 | 9353 | 9180 | 9335 | 8,368,600 | +82.30(+0.89%) |
Nov 23, 2000 | 9591 | 9591 | 9252 | 9252 | 12,331,200 | -341.50(-3.56%) |
Nov 22, 2000 | 9549 | 9646 | 9400 | 9594 | 13,792,400 | +45.30(+0.47%) |
Nov 21, 2000 | 9846 | 9942 | 9496 | 9549 | 12,511,100 | -297.20(-3.02%) |
Nov 18, 2000 | 10095 | 10095 | 9846 | 9846 | 12,062,900 | -289.40(-2.86%) |
Nov 17, 2000 | 10284 | 10284 | 10055 | 10135 | 8,978,100 | -158.80(-1.54%) |
Nov 16, 2000 | 10275 | 10341 | 10122 | 10294 | 10,907,000 | +19.30(+0.19%) |
Nov 15, 2000 | 9966 | 10280 | 9966 | 10275 | 8,861,400 | +377.50(+3.81%) |
Nov 14, 2000 | 9986 | 10086 | 9792 | 9897 | 7,897,400 | -88.70(-0.89%) |
Nov 11, 2000 | 10274 | 10296 | 9986 | 9986 | 10,297,500 | -287.50(-2.80%) |
Nov 10, 2000 | 10460 | 10460 | 10192 | 10274 | 7,781,600 | -214.90(-2.05%) |
Nov 09, 2000 | 10574 | 10666 | 10463 | 10488 | 6,848,100 | -85.20(-0.81%) |
Nov 08, 2000 | 10610 | 10635 | 10542 | 10574 | 7,133,300 | -36.90(-0.35%) |
Nov 07, 2000 | 10557 | 10674 | 10557 | 10610 | 8,086,700 | +67.80(+0.64%) |
Nov 04, 2000 | 10507 | 10616 | 10506 | 10543 | 8,548,100 | +35.70(+0.34%) |
Nov 03, 2000 | 10383 | 10579 | 10383 | 10507 | 10,792,400 | +143.90(+1.39%) |
Nov 01, 2000 | 10347 | 10514 | 10347 | 10363 | 12,566,000 | +55.80(+0.54%) |
Oct 31, 2000 | 10396 | 10464 | 10296 | 10307 | 7,778,800 | -88.40(-0.85%) |
Oct 27, 2000 | 10325 | 10466 | 10316 | 10396 | 12,371,100 | +71.00(+0.69%) |
Oct 26, 2000 | 10517 | 10537 | 10311 | 10325 | 10,360,800 | -192.70(-1.83%) |
Oct 25, 2000 | 10646 | 10646 | 10450 | 10517 | 8,133,600 | -149.50(-1.40%) |
Oct 24, 2000 | 10330 | 10667 | 10320 | 10667 | 9,140,800 | +337.00(+3.26%) |
Oct 23, 2000 | 10444 | 10497 | 10291 | 10330 | 7,729,100 | -113.70(-1.09%) |
Oct 20, 2000 | 10367 | 10574 | 10317 | 10444 | 13,088,300 | +76.30(+0.74%) |
Oct 19, 2000 | 10086 | 10396 | 10086 | 10367 | 10,486,500 | +311.20(+3.09%) |
Oct 18, 2000 | 10339 | 10339 | 9827 | 10056 | 13,345,100 | -319.30(-3.08%) |
Oct 17, 2000 | 10455 | 10556 | 10375 | 10375 | 8,181,200 | -79.80(-0.76%) |
Oct 16, 2000 | 10414 | 10655 | 10414 | 10455 | 8,694,700 | +69.80(+0.67%) |
Oct 13, 2000 | 10424 | 10424 | 10243 | 10385 | 13,545,000 | -233.30(-2.20%) |
Oct 11, 2000 | 10902 | 10902 | 10615 | 10619 | 10,419,200 | -332.00(-3.03%) |
Oct 10, 2000 | 10885 | 10981 | 10885 | 10951 | 6,905,800 | +111.90(+1.03%) |
Oct 09, 2000 | 11112 | 11112 | 10818 | 10839 | 7,210,100 | -311.20(-2.79%) |
Oct 06, 2000 | 11237 | 11305 | 11141 | 11150 | 7,096,100 | -87.30(-0.78%) |
Oct 05, 2000 | 11194 | 11277 | 11194 | 11237 | 7,336,600 | +78.00(+0.70%) |
Oct 04, 2000 | 11266 | 11266 | 11108 | 11159 | 6,555,000 | -111.90(-0.99%) |
Oct 03, 2000 | 11152 | 11300 | 11104 | 11271 | 6,224,200 | +118.70(+1.06%) |
Oct 02, 2000 | 10950 | 11152 | 10909 | 11152 | 5,784,900 | +202.50(+1.85%) |
Sep 29, 2000 | 11023 | 11109 | 10950 | 10950 | 6,404,500 | -73.10(-0.66%) |
Sep 28, 2000 | 10958 | 11052 | 10891 | 11023 | 7,966,500 | +65.50(+0.60%) |
Sep 27, 2000 | 10956 | 11048 | 10899 | 10958 | 6,366,500 | +1.60(+0.01%) |
Sep 26, 2000 | 11142 | 11142 | 10956 | 10956 | 6,626,400 | -203.10(-1.82%) |
Sep 25, 2000 | 11058 | 11192 | 11058 | 11159 | 7,264,500 | +129.70(+1.18%) |
Sep 22, 2000 | 10803 | 11029 | 10630 | 11029 | 9,528,900 | +226.00(+2.09%) |
Sep 21, 2000 | 10901 | 11001 | 10749 | 10803 | 8,389,500 | -97.90(-0.90%) |
Sep 20, 2000 | 11066 | 11162 | 10888 | 10901 | 7,168,400 | -164.20(-1.48%) |
Sep 19, 2000 | 11180 | 11180 | 11019 | 11066 | 7,800,900 | -122.60(-1.10%) |
Sep 18, 2000 | 11373 | 11373 | 11188 | 11188 | 7,578,800 | -275.00(-2.40%) |
Sep 15, 2000 | 11452 | 11510 | 11346 | 11463 | 14,264,600 | +11.50(+0.10%) |
Sep 14, 2000 | 11212 | 11452 | 11211 | 11452 | 8,217,100 | +239.10(+2.13%) |
Sep 13, 2000 | 11312 | 11367 | 11188 | 11212 | 6,555,400 | -99.30(-0.88%) |
Sep 12, 2000 | 11230 | 11340 | 11176 | 11312 | 6,704,500 | +82.00(+0.73%) |
Sep 11, 2000 | 11103 | 11252 | 11071 | 11230 | 6,698,700 | +126.50(+1.14%) |
Sep 08, 2000 | 11282 | 11322 | 11094 | 11103 | 5,738,000 | -179.20(-1.59%) |
Sep 07, 2000 | 11238 | 11282 | 11161 | 11282 | 6,954,400 | +44.00(+0.39%) |
Sep 06, 2000 | 11188 | 11278 | 11147 | 11238 | 5,623,000 | +50.30(+0.45%) |
Sep 05, 2000 | 11246 | 11296 | 11128 | 11188 | 9,589,600 | -58.10(-0.52%) |
Sep 04, 2000 | 11170 | 11298 | 11143 | 11246 | 7,462,900 | +76.20(+0.68%) |
Sep 01, 2000 | 10939 | 11191 | 10939 | 11170 | 9,607,600 | +285.40(+2.62%) |
Aug 31, 2000 | 10870 | 10937 | 10753 | 10885 | 8,104,500 | +15.10(+0.14%) |
Aug 30, 2000 | 10841 | 10911 | 10783 | 10870 | 6,173,400 | +29.00(+0.27%) |
Aug 29, 2000 | 10908 | 10922 | 10784 | 10841 | 5,063,500 | -66.90(-0.61%) |
Aug 28, 2000 | 10846 | 10920 | 10846 | 10908 | 3,808,300 | +89.20(+0.82%) |
Aug 25, 2000 | 10725 | 10900 | 10725 | 10818 | 6,761,900 | +98.20(+0.92%) |
Aug 24, 2000 | 10798 | 10843 | 10714 | 10720 | 7,918,200 | -78.00(-0.72%) |
Aug 23, 2000 | 10935 | 10954 | 10696 | 10798 | 8,254,500 | -136.50(-1.25%) |
Aug 22, 2000 | 11094 | 11138 | 10928 | 10935 | 7,222,800 | -158.90(-1.43%) |
Aug 21, 2000 | 11066 | 11115 | 10980 | 11094 | 6,197,400 | +28.00(+0.25%) |
Aug 18, 2000 | 11156 | 11252 | 11056 | 11066 | 10,857,800 | -90.00(-0.81%) |
Aug 17, 2000 | 11343 | 11350 | 11132 | 11156 | 6,743,600 | -187.20(-1.65%) |
Aug 16, 2000 | 11208 | 11364 | 11202 | 11343 | 7,358,600 | +134.80(+1.20%) |
Aug 15, 2000 | 11211 | 11283 | 11163 | 11208 | 3,829,800 | -2.70(-0.02%) |
Aug 14, 2000 | 11101 | 11250 | 11101 | 11211 | 4,705,800 | +116.00(+1.05%) |
Aug 11, 2000 | 11095 | 11095 | 10976 | 11095 | 5,232,700 | -16.00(-0.14%) |
Aug 10, 2000 | 10981 | 11150 | 10981 | 11111 | 7,802,500 | +158.70(+1.45%) |
Aug 09, 2000 | 10872 | 11085 | 10872 | 10952 | 8,876,700 | +84.30(+0.78%) |
Aug 08, 2000 | 10708 | 10930 | 10658 | 10868 | 7,614,700 | +159.90(+1.49%) |
Aug 07, 2000 | 10586 | 10711 | 10586 | 10708 | 5,904,300 | +124.30(+1.17%) |
Aug 04, 2000 | 10518 | 10610 | 10518 | 10583 | 6,189,300 | +130.40(+1.25%) |
Aug 03, 2000 | 10644 | 10646 | 10453 | 10453 | 7,487,500 | -191.50(-1.80%) |
Aug 02, 2000 | 10549 | 10656 | 10523 | 10644 | 7,650,100 | +95.50(+0.91%) |
Aug 01, 2000 | 10532 | 10591 | 10481 | 10549 | 6,354,300 | +17.40(+0.17%) |
Jul 31, 2000 | 10560 | 10585 | 10375 | 10532 | 7,334,200 | -28.40(-0.27%) |
Jul 28, 2000 | 10726 | 10735 | 10527 | 10560 | 6,670,000 | -166.00(-1.55%) |
Jul 27, 2000 | 10744 | 10857 | 10713 | 10726 | 6,989,400 | -17.80(-0.17%) |
Jul 26, 2000 | 10723 | 10840 | 10723 | 10744 | 6,643,800 | +29.20(+0.27%) |
Jul 25, 2000 | 10832 | 10842 | 10703 | 10715 | 7,368,000 | -116.90(-1.08%) |
Jul 24, 2000 | 10880 | 10924 | 10812 | 10832 | 5,545,600 | -48.10(-0.44%) |
Jul 21, 2000 | 10986 | 11040 | 10845 | 10880 | 0 | -106.50(-0.97%) |
Jul 20, 2000 | 10851 | 10998 | 10801 | 10986 | 0 | +135.40(+1.25%) |
Jul 19, 2000 | 10792 | 10924 | 10747 | 10851 | 0 | +59.20(+0.55%) |
Jul 18, 2000 | 10949 | 10977 | 10775 | 10792 | 0 | -157.70(-1.44%) |
Jul 17, 2000 | 11003 | 11064 | 10892 | 10949 | 0 | -53.40(-0.49%) |
Jul 14, 2000 | 10848 | 11003 | 10773 | 11003 | 0 | +154.40(+1.42%) |
Jul 13, 2000 | 10879 | 10975 | 10783 | 10848 | 0 | -30.50(-0.28%) |
Jul 12, 2000 | 10875 | 11016 | 10831 | 10879 | 0 | +3.90(+0.04%) |
Jul 11, 2000 | 10829 | 10902 | 10749 | 10875 | 0 | +45.90(+0.42%) |
Jul 10, 2000 | 10897 | 10921 | 10808 | 10829 | 0 | -67.80(-0.62%) |
Jul 07, 2000 | 10747 | 10897 | 10747 | 10897 | 0 | +157.10(+1.46%) |
Jul 06, 2000 | 10758 | 10845 | 10685 | 10740 | 0 | -18.00(-0.17%) |
Jul 05, 2000 | 10849 | 10963 | 10734 | 10758 | 0 | -91.30(-0.84%) |
Jul 04, 2000 | 10677 | 10892 | 10662 | 10849 | 0 | +172.20(+1.61%) |
Jul 03, 2000 | 10581 | 10697 | 10454 | 10677 | 0 | +95.40(+0.90%) |
Jun 30, 2000 | 10388 | 10605 | 10388 | 10581 | 0 | +214.90(+2.07%) |
Jun 29, 2000 | 10583 | 10624 | 10366 | 10366 | 0 | -216.80(-2.05%) |
Jun 28, 2000 | 10528 | 10616 | 10506 | 10583 | 0 | +55.00(+0.52%) |
Jun 27, 2000 | 10489 | 10588 | 10450 | 10528 | 0 | +39.30(+0.37%) |
Jun 26, 2000 | 10533 | 10603 | 10467 | 10489 | 0 | -44.20(-0.42%) |
Jun 23, 2000 | 10490 | 10632 | 10416 | 10533 | 0 | +42.60(+0.41%) |
Jun 22, 2000 | 10413 | 10566 | 10413 | 10490 | 0 | +139.10(+1.34%) |
Jun 21, 2000 | 10530 | 10530 | 10351 | 10351 | 0 | -212.00(-2.01%) |
Jun 20, 2000 | 10596 | 10688 | 10563 | 10563 | 0 | -32.20(-0.30%) |
Jun 19, 2000 | 10724 | 10755 | 10565 | 10596 | 0 | -128.20(-1.20%) |
Jun 16, 2000 | 10876 | 10919 | 10664 | 10724 | 0 | -152.20(-1.40%) |
Jun 15, 2000 | 10881 | 10950 | 10837 | 10876 | 0 | -4.70(-0.04%) |
Jun 14, 2000 | 10806 | 10966 | 10798 | 10881 | 0 | +74.70(+0.69%) |
Jun 13, 2000 | 10791 | 10947 | 10691 | 10806 | 0 | +14.70(+0.14%) |
Jun 12, 2000 | 10873 | 10961 | 10766 | 10791 | 0 | -81.90(-0.75%) |
Jun 09, 2000 | 10800 | 11001 | 10783 | 10873 | 0 | +73.60(+0.68%) |
Jun 08, 2000 | 10739 | 10955 | 10739 | 10800 | 0 | +110.70(+1.04%) |
Jun 07, 2000 | 10769 | 10769 | 10520 | 10689 | 0 | -93.60(-0.87%) |
Jun 06, 2000 | 11004 | 11048 | 10751 | 10782 | 0 | -221.70(-2.01%) |
Jun 05, 2000 | 11142 | 11184 | 10993 | 11004 | 0 | -137.30(-1.23%) |
Jun 02, 2000 | 10876 | 11220 | 10871 | 11142 | 0 | +266.00(+2.45%) |
Jun 01, 2000 | 10688 | 10899 | 10640 | 10876 | 0 | +187.00(+1.75%) |
May 31, 2000 | 10648 | 10813 | 10644 | 10688 | 0 | +40.00(+0.38%) |
May 30, 2000 | 10559 | 10722 | 10545 | 10648 | 0 | +89.60(+0.85%) |
May 29, 2000 | 10437 | 10564 | 10437 | 10559 | 0 | +121.80(+1.17%) |
May 26, 2000 | 10545 | 10545 | 10370 | 10437 | 0 | -123.50(-1.17%) |
May 25, 2000 | 10382 | 10589 | 10382 | 10561 | 0 | +218.20(+2.11%) |
May 24, 2000 | 10380 | 10413 | 10211 | 10342 | 0 | -37.70(-0.36%) |
May 23, 2000 | 10331 | 10504 | 10331 | 10380 | 0 | +53.80(+0.52%) |
May 22, 2000 | 10545 | 10628 | 10264 | 10326 | 0 | -218.60(-2.07%) |
May 19, 2000 | 10890 | 10931 | 10488 | 10545 | 0 | -344.70(-3.17%) |
May 18, 2000 | 10905 | 11081 | 10850 | 10890 | 0 | -15.70(-0.14%) |
May 17, 2000 | 11221 | 11228 | 10899 | 10905 | 0 | -315.40(-2.81%) |
May 16, 2000 | 11058 | 11260 | 11058 | 11221 | 0 | +211.40(+1.92%) |
May 15, 2000 | 11103 | 11165 | 10938 | 11009 | 0 | -93.30(-0.84%) |
May 12, 2000 | 11036 | 11185 | 10973 | 11103 | 0 | +66.30(+0.60%) |
May 11, 2000 | 10832 | 11039 | 10686 | 11036 | 0 | +204.00(+1.88%) |
May 10, 2000 | 11072 | 11152 | 10808 | 10832 | 0 | -239.40(-2.16%) |
May 09, 2000 | 11304 | 11366 | 11054 | 11072 | 0 | -232.30(-2.06%) |
May 08, 2000 | 11484 | 11484 | 11268 | 11304 | 0 | -256.90(-2.22%) |
May 05, 2000 | 11598 | 11652 | 11455 | 11561 | 0 | -36.60(-0.32%) |
May 04, 2000 | 11668 | 11700 | 11513 | 11598 | 0 | -70.40(-0.60%) |
May 03, 2000 | 11867 | 11974 | 11634 | 11668 | 0 | -199.30(-1.68%) |