Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 7182 | 7208 | 7002 | 7011 | 200,836,800 | -134.80(-1.89%) |
Apr 27, 2012 | 6906 | 7185 | 6841 | 7146 | 260,329,200 | +118.70(+1.69%) |
Apr 26, 2012 | 7152 | 7160 | 6955 | 7027 | 286,928,192 | -91.80(-1.29%) |
Apr 25, 2012 | 7036 | 7203 | 7034 | 7119 | 304,911,808 | +119.00(+1.70%) |
Apr 24, 2012 | 6869 | 7010 | 6849 | 7000 | 280,715,200 | +153.30(+2.24%) |
Apr 23, 2012 | 6987 | 6994 | 6811 | 6847 | 323,957,792 | -194.00(-2.76%) |
Apr 20, 2012 | 6937 | 7059 | 6858 | 7041 | 405,539,808 | +132.50(+1.92%) |
Apr 19, 2012 | 7122 | 7151 | 6907 | 6908 | 380,127,200 | -171.10(-2.42%) |
Apr 18, 2012 | 7354 | 7364 | 7079 | 7079 | 386,704,992 | -294.10(-3.99%) |
Apr 17, 2012 | 7158 | 7373 | 7137 | 7373 | 286,424,800 | +164.20(+2.28%) |
Apr 16, 2012 | 7232 | 7331 | 7187 | 7209 | 253,824,800 | -41.50(-0.57%) |
Apr 13, 2012 | 7469 | 7486 | 7218 | 7251 | 345,668,000 | -269.40(-3.58%) |
Apr 12, 2012 | 7611 | 7619 | 7401 | 7520 | 308,032,992 | -56.70(-0.75%) |
Apr 11, 2012 | 7449 | 7588 | 7413 | 7577 | 290,566,016 | +143.10(+1.93%) |
Apr 10, 2012 | 7582 | 7634 | 7434 | 7434 | 290,368,000 | -226.90(-2.96%) |
Apr 05, 2012 | 7682 | 7713 | 7545 | 7660 | 194,452,992 | -0.20(-0.00%) |
Apr 04, 2012 | 7809 | 7834 | 7634 | 7661 | 347,351,008 | -163.80(-2.09%) |
Apr 03, 2012 | 8032 | 8073 | 7824 | 7824 | 224,107,008 | -218.30(-2.71%) |
Apr 02, 2012 | 8025 | 8043 | 7867 | 8043 | 244,563,008 | +34.80(+0.43%) |
Mar 30, 2012 | 7946 | 8015 | 7903 | 8008 | 259,620,992 | +97.00(+1.23%) |
Mar 29, 2012 | 7965 | 8022 | 7866 | 7911 | 280,009,984 | -69.80(-0.87%) |
Mar 28, 2012 | 8137 | 8180 | 7964 | 7981 | 244,326,000 | -159.50(-1.96%) |
Mar 27, 2012 | 8285 | 8346 | 8131 | 8140 | 256,270,000 | -84.40(-1.03%) |
Mar 26, 2012 | 8311 | 8311 | 8115 | 8225 | 199,200,000 | -57.10(-0.69%) |
Mar 23, 2012 | 8360 | 8387 | 8193 | 8282 | 249,692,000 | -71.80(-0.86%) |
Mar 22, 2012 | 8449 | 8463 | 8311 | 8354 | 255,496,000 | -137.30(-1.62%) |
Mar 21, 2012 | 8603 | 8626 | 8432 | 8491 | 228,467,008 | -76.60(-0.89%) |
Mar 20, 2012 | 8577 | 8606 | 8508 | 8568 | 185,872,992 | -24.30(-0.28%) |
Mar 19, 2012 | 8478 | 8592 | 8444 | 8592 | 197,670,000 | +105.50(+1.24%) |
Mar 16, 2012 | 8450 | 8486 | 8379 | 8486 | 424,100,000 | +59.60(+0.71%) |
Mar 15, 2012 | 8401 | 8430 | 8322 | 8427 | 251,306,000 | +35.60(+0.42%) |
Mar 14, 2012 | 8423 | 8500 | 8373 | 8391 | 261,394,000 | +14.30(+0.17%) |
Mar 13, 2012 | 8244 | 8378 | 8219 | 8377 | 202,583,008 | +196.60(+2.40%) |
Mar 12, 2012 | 8277 | 8296 | 8160 | 8180 | 283,676,000 | -102.50(-1.24%) |
Mar 10, 2012 | 8322 | 8340 | 8233 | 8283 | 240,616,992 | -24.70(-0.30%) |
Mar 09, 2012 | 8221 | 8307 | 8148 | 8307 | 239,944,992 | +145.60(+1.78%) |
Mar 08, 2012 | 8165 | 8202 | 8082 | 8162 | 289,619,008 | -4.80(-0.06%) |
Mar 07, 2012 | 8424 | 8426 | 8167 | 8167 | 287,919,008 | -286.90(-3.39%) |
Mar 06, 2012 | 8514 | 8541 | 8421 | 8454 | 167,063,008 | -109.90(-1.28%) |
Mar 03, 2012 | 8567 | 8602 | 8520 | 8563 | 151,559,008 | +15.70(+0.18%) |
Mar 02, 2012 | 8442 | 8568 | 8402 | 8548 | 199,094,000 | +81.80(+0.97%) |
Mar 01, 2012 | 8538 | 8628 | 8438 | 8466 | 234,671,008 | -60.80(-0.71%) |
Feb 29, 2012 | 8558 | 8595 | 8461 | 8527 | 197,819,008 | -10.50(-0.12%) |
Feb 28, 2012 | 8483 | 8550 | 8429 | 8537 | 169,652,992 | +9.50(+0.11%) |
Feb 25, 2012 | 8553 | 8568 | 8456 | 8528 | 193,668,000 | +0.00(+0.00%) |
Feb 24, 2012 | 8638 | 8672 | 8482 | 8528 | 249,964,992 | -129.30(-1.49%) |
Feb 23, 2012 | 8775 | 8778 | 8654 | 8657 | 179,455,008 | -110.10(-1.26%) |
Feb 22, 2012 | 8825 | 8864 | 8696 | 8767 | 190,679,008 | -51.00(-0.58%) |
Feb 21, 2012 | 8727 | 8818 | 8716 | 8818 | 161,960,000 | +161.10(+1.86%) |
Feb 18, 2012 | 8648 | 8708 | 8613 | 8657 | 258,808,000 | +98.90(+1.16%) |
Feb 17, 2012 | 8649 | 8652 | 8477 | 8558 | 305,248,992 | -183.50(-2.10%) |
Feb 16, 2012 | 8820 | 8853 | 8719 | 8742 | 151,604,000 | -30.30(-0.35%) |
Feb 15, 2012 | 8760 | 8833 | 8722 | 8772 | 149,295,008 | -16.40(-0.19%) |
Feb 14, 2012 | 8856 | 8883 | 8772 | 8788 | 145,672,000 | -8.80(-0.10%) |
Feb 11, 2012 | 8852 | 8860 | 8746 | 8797 | 172,344,992 | -105.00(-1.18%) |
Feb 10, 2012 | 8879 | 8967 | 8868 | 8902 | 195,272,992 | +52.80(+0.60%) |
Feb 09, 2012 | 8859 | 8922 | 8842 | 8849 | 199,360,992 | +2.40(+0.03%) |
Feb 08, 2012 | 8842 | 8857 | 8726 | 8847 | 178,247,008 | +11.60(+0.13%) |
Feb 07, 2012 | 8834 | 8842 | 8751 | 8835 | 179,784,000 | -25.90(-0.29%) |
Feb 04, 2012 | 8749 | 8861 | 8733 | 8861 | 260,454,000 | +88.90(+1.01%) |
Feb 03, 2012 | 8724 | 8782 | 8689 | 8772 | 210,818,000 | +75.70(+0.87%) |
Feb 02, 2012 | 8559 | 8727 | 8551 | 8697 | 223,556,992 | +187.40(+2.20%) |
Feb 01, 2012 | 8538 | 8577 | 8489 | 8509 | 229,792,992 | -7.80(-0.09%) |
Jan 31, 2012 | 8588 | 8624 | 8497 | 8517 | 177,904,000 | -140.30(-1.62%) |
Jan 28, 2012 | 8671 | 8747 | 8625 | 8657 | 171,538,000 | -56.50(-0.65%) |
Jan 27, 2012 | 8595 | 8722 | 8584 | 8714 | 223,131,008 | +158.40(+1.85%) |
Jan 26, 2012 | 8618 | 8639 | 8463 | 8555 | 213,599,008 | -36.00(-0.42%) |
Jan 25, 2012 | 8552 | 8597 | 8519 | 8591 | 214,926,000 | -28.20(-0.33%) |
Jan 24, 2012 | 8553 | 8668 | 8529 | 8620 | 219,158,000 | +57.70(+0.67%) |
Jan 21, 2012 | 8610 | 8612 | 8526 | 8562 | 271,033,984 | -41.90(-0.49%) |
Jan 20, 2012 | 8465 | 8604 | 8434 | 8604 | 316,960,992 | +183.10(+2.17%) |
Jan 19, 2012 | 8539 | 8582 | 8411 | 8421 | 231,351,008 | -114.60(-1.34%) |
Jan 18, 2012 | 8551 | 8575 | 8447 | 8535 | 203,479,008 | +85.70(+1.01%) |
Jan 17, 2012 | 8368 | 8484 | 8355 | 8450 | 143,472,992 | -1.00(-0.01%) |
Jan 14, 2012 | 8501 | 8548 | 8367 | 8451 | 243,066,000 | +23.60(+0.28%) |
Jan 13, 2012 | 8456 | 8576 | 8419 | 8427 | 265,512,992 | +0.20(+0.00%) |
Jan 12, 2012 | 8463 | 8521 | 8371 | 8427 | 234,067,008 | -46.10(-0.54%) |
Jan 11, 2012 | 8341 | 8486 | 8339 | 8473 | 200,515,008 | +194.00(+2.34%) |
Jan 10, 2012 | 8314 | 8404 | 8250 | 8279 | 173,948,000 | -10.20(-0.12%) |
Jan 07, 2012 | 8370 | 8446 | 8234 | 8289 | 153,764,992 | -40.50(-0.49%) |
Jan 06, 2012 | 8599 | 8599 | 8301 | 8330 | 192,704,000 | -252.20(-2.94%) |
Jan 05, 2012 | 8683 | 8701 | 8527 | 8582 | 243,803,008 | -150.60(-1.72%) |
Jan 04, 2012 | 8739 | 8743 | 8597 | 8732 | 186,688,992 | +8.60(+0.10%) |
Jan 03, 2012 | 8558 | 8724 | 8557 | 8724 | 102,660,000 | +157.50(+1.84%) |
Dec 31, 2011 | 8551 | 8572 | 8486 | 8566 | 89,131,000 | +78.40(+0.92%) |
Dec 30, 2011 | 8410 | 8488 | 8307 | 8488 | 97,822,000 | +129.50(+1.55%) |
Dec 29, 2011 | 8517 | 8560 | 8345 | 8358 | 97,456,000 | -171.20(-2.01%) |
Dec 28, 2011 | 8536 | 8586 | 8493 | 8530 | 70,029,000 | -13.10(-0.15%) |
Dec 24, 2011 | 8540 | 8568 | 8521 | 8543 | 76,689,000 | +79.80(+0.94%) |
Dec 23, 2011 | 8402 | 8489 | 8402 | 8463 | 117,950,000 | +84.50(+1.01%) |
Dec 22, 2011 | 8535 | 8606 | 8317 | 8378 | 191,474,000 | -76.00(-0.90%) |
Dec 21, 2011 | 8248 | 8454 | 8215 | 8454 | 184,440,992 | +201.40(+2.44%) |
Dec 20, 2011 | 8131 | 8354 | 8121 | 8253 | 163,044,992 | +49.60(+0.60%) |
Dec 17, 2011 | 8307 | 8323 | 8153 | 8203 | 366,660,992 | -47.00(-0.57%) |
Dec 16, 2011 | 8201 | 8313 | 8173 | 8250 | 205,004,992 | +68.40(+0.84%) |
Dec 15, 2011 | 8281 | 8370 | 8182 | 8182 | 177,400,992 | -145.80(-1.75%) |
Dec 14, 2011 | 8413 | 8444 | 8261 | 8328 | 210,154,000 | -53.20(-0.63%) |
Dec 13, 2011 | 8600 | 8609 | 8381 | 8381 | 156,324,992 | -268.70(-3.11%) |
Dec 10, 2011 | 8388 | 8659 | 8382 | 8650 | 211,495,008 | +188.50(+2.23%) |
Dec 09, 2011 | 8698 | 8767 | 8435 | 8461 | 244,972,992 | -183.10(-2.12%) |
Dec 08, 2011 | 8790 | 8844 | 8512 | 8644 | 262,732,992 | -68.50(-0.79%) |
Dec 07, 2011 | 8665 | 8747 | 8634 | 8713 | 135,236,992 | +7.00(+0.08%) |
Dec 06, 2011 | 8638 | 8738 | 8634 | 8706 | 179,728,992 | +147.20(+1.72%) |
Dec 03, 2011 | 8506 | 8624 | 8497 | 8559 | 214,198,000 | +137.60(+1.63%) |
Dec 02, 2011 | 8441 | 8492 | 8370 | 8421 | 176,852,992 | -28.50(-0.34%) |
Dec 01, 2011 | 8034 | 8453 | 8018 | 8450 | 332,723,008 | +321.50(+3.96%) |
Nov 30, 2011 | 8072 | 8181 | 7990 | 8128 | 167,352,000 | +8.10(+0.10%) |
Nov 29, 2011 | 7882 | 8120 | 7858 | 8120 | 225,496,000 | +356.40(+4.59%) |
Nov 26, 2011 | 7732 | 7779 | 7601 | 7764 | 141,860,992 | +41.70(+0.54%) |
Nov 25, 2011 | 7822 | 7877 | 7671 | 7722 | 176,746,000 | -17.50(-0.23%) |
Nov 24, 2011 | 7848 | 7936 | 7739 | 7739 | 192,304,992 | -165.60(-2.09%) |
Nov 23, 2011 | 8088 | 8105 | 7893 | 7905 | 190,502,000 | -116.10(-1.45%) |
Nov 22, 2011 | 8291 | 8303 | 8021 | 8021 | 176,206,000 | -289.10(-3.48%) |
Nov 19, 2011 | 8225 | 8362 | 8222 | 8310 | 247,998,000 | +39.50(+0.48%) |
Nov 18, 2011 | 8272 | 8336 | 8200 | 8271 | 190,560,000 | -33.50(-0.40%) |
Nov 17, 2011 | 8213 | 8416 | 8213 | 8304 | 173,684,000 | +66.50(+0.81%) |
Nov 16, 2011 | 8317 | 8333 | 8192 | 8238 | 197,888,000 | -134.60(-1.61%) |
Nov 15, 2011 | 8616 | 8617 | 8342 | 8372 | 154,796,992 | -183.90(-2.15%) |
Nov 12, 2011 | 8302 | 8580 | 8263 | 8556 | 192,928,992 | +245.20(+2.95%) |
Nov 11, 2011 | 8227 | 8464 | 8211 | 8311 | 191,500,992 | -29.70(-0.36%) |
Nov 10, 2011 | 8609 | 8621 | 8251 | 8341 | 227,936,000 | -177.90(-2.09%) |
Nov 09, 2011 | 8471 | 8652 | 8467 | 8518 | 162,063,008 | +42.10(+0.50%) |
Nov 08, 2011 | 8437 | 8596 | 8312 | 8476 | 209,084,000 | -120.00(-1.40%) |
Nov 04, 2011 | 8801 | 8801 | 8515 | 8596 | 209,087,008 | -116.20(-1.33%) |
Nov 03, 2011 | 8425 | 8790 | 8407 | 8713 | 269,539,008 | +138.10(+1.61%) |
Nov 02, 2011 | 8668 | 8691 | 8436 | 8574 | 206,727,008 | -5.10(-0.06%) |
Nov 01, 2011 | 8775 | 8775 | 8481 | 8580 | 270,047,008 | -375.30(-4.19%) |
Oct 31, 2011 | 9127 | 9178 | 8955 | 8955 | 190,210,000 | -269.50(-2.92%) |
Oct 28, 2011 | 9309 | 9351 | 9159 | 9224 | 268,027,008 | -46.10(-0.50%) |
Oct 27, 2011 | 9099 | 9305 | 9031 | 9270 | 303,580,992 | +438.00(+4.96%) |
Oct 26, 2011 | 8874 | 8977 | 8788 | 8832 | 184,484,992 | -47.10(-0.53%) |
Oct 25, 2011 | 8930 | 8971 | 8804 | 8880 | 169,944,992 | -77.50(-0.87%) |
Oct 24, 2011 | 8925 | 8976 | 8816 | 8957 | 153,223,008 | +104.10(+1.18%) |
Oct 21, 2011 | 8664 | 8892 | 8657 | 8853 | 226,384,992 | +244.80(+2.84%) |
Oct 20, 2011 | 8740 | 8822 | 8574 | 8608 | 236,392,992 | -241.30(-2.73%) |
Oct 19, 2011 | 8881 | 8907 | 8800 | 8850 | 189,560,992 | +38.20(+0.43%) |
Oct 18, 2011 | 8783 | 8831 | 8715 | 8811 | 165,342,000 | -53.00(-0.60%) |
Oct 17, 2011 | 9032 | 9088 | 8825 | 8864 | 177,398,000 | -111.20(-1.24%) |
Oct 14, 2011 | 8953 | 9033 | 8841 | 8976 | 178,735,008 | +32.00(+0.36%) |
Oct 13, 2011 | 8996 | 9073 | 8858 | 8944 | 227,864,992 | -83.00(-0.92%) |
Oct 12, 2011 | 8785 | 9030 | 8730 | 9026 | 227,639,008 | +181.00(+2.05%) |
Oct 11, 2011 | 8859 | 8859 | 8732 | 8846 | 191,610,000 | -46.90(-0.53%) |
Oct 10, 2011 | 8848 | 8894 | 8791 | 8892 | 193,051,008 | +94.00(+1.07%) |
Oct 07, 2011 | 8729 | 8850 | 8674 | 8798 | 226,775,008 | +93.60(+1.08%) |
Oct 06, 2011 | 8510 | 8705 | 8501 | 8705 | 275,940,992 | +227.50(+2.68%) |
Oct 05, 2011 | 8404 | 8477 | 8296 | 8477 | 228,970,000 | +251.90(+3.06%) |
Oct 04, 2011 | 8268 | 8272 | 8065 | 8225 | 268,612,992 | -128.40(-1.54%) |
Oct 03, 2011 | 8347 | 8394 | 8289 | 8354 | 178,800,992 | -192.80(-2.26%) |
Sep 30, 2011 | 8555 | 8593 | 8427 | 8547 | 191,595,008 | -45.90(-0.53%) |
Sep 29, 2011 | 8424 | 8654 | 8420 | 8592 | 230,920,000 | +112.30(+1.32%) |
Sep 28, 2011 | 8409 | 8626 | 8365 | 8480 | 212,410,000 | -51.70(-0.61%) |
Sep 27, 2011 | 8381 | 8562 | 8334 | 8532 | 278,759,008 | +330.20(+4.03%) |
Sep 26, 2011 | 7846 | 8313 | 7843 | 8202 | 259,222,000 | +204.80(+2.56%) |
Sep 23, 2011 | 7946 | 7999 | 7640 | 7997 | 272,080,000 | +166.10(+2.12%) |
Sep 22, 2011 | 8011 | 8043 | 7774 | 7831 | 295,675,008 | -379.50(-4.62%) |
Sep 21, 2011 | 8379 | 8379 | 8185 | 8210 | 176,487,008 | -151.90(-1.82%) |
Sep 20, 2011 | 8173 | 8374 | 8152 | 8362 | 165,456,992 | +139.50(+1.70%) |
Sep 19, 2011 | 8178 | 8272 | 8152 | 8223 | 161,604,000 | -165.70(-1.98%) |
Sep 16, 2011 | 8444 | 8445 | 8275 | 8388 | 412,179,008 | +50.50(+0.61%) |
Sep 15, 2011 | 8134 | 8436 | 8108 | 8338 | 259,608,000 | +292.20(+3.63%) |
Sep 14, 2011 | 7750 | 8063 | 7744 | 8046 | 267,632,000 | +211.50(+2.70%) |
Sep 13, 2011 | 7781 | 7837 | 7505 | 7834 | 264,720,992 | +193.50(+2.53%) |
Sep 12, 2011 | 7763 | 7787 | 7592 | 7641 | 303,336,992 | -269.50(-3.41%) |
Sep 09, 2011 | 8225 | 8276 | 7903 | 7910 | 206,216,000 | -367.60(-4.44%) |
Sep 08, 2011 | 8165 | 8347 | 8149 | 8278 | 173,916,992 | +121.20(+1.49%) |
Sep 07, 2011 | 8134 | 8166 | 8039 | 8157 | 194,620,992 | +220.20(+2.77%) |
Sep 06, 2011 | 8022 | 8146 | 7866 | 7936 | 256,231,008 | -130.10(-1.61%) |
Sep 05, 2011 | 8302 | 8304 | 8056 | 8066 | 193,160,000 | -397.00(-4.69%) |
Sep 02, 2011 | 8653 | 8656 | 8408 | 8464 | 168,596,000 | -297.60(-3.40%) |
Sep 01, 2011 | 8748 | 8802 | 8615 | 8761 | 171,200,992 | +42.50(+0.49%) |
Aug 31, 2011 | 8499 | 8719 | 8445 | 8719 | 197,599,008 | +273.80(+3.24%) |
Aug 30, 2011 | 8463 | 8504 | 8377 | 8445 | 151,260,992 | +49.80(+0.59%) |
Aug 29, 2011 | 8319 | 8424 | 8262 | 8395 | 95,897,000 | +209.50(+2.56%) |
Aug 26, 2011 | 8330 | 8337 | 8031 | 8186 | 161,052,992 | -113.60(-1.37%) |
Aug 25, 2011 | 8474 | 8478 | 8245 | 8299 | 149,803,008 | -70.00(-0.84%) |
Aug 24, 2011 | 8341 | 8427 | 8221 | 8369 | 136,004,992 | +89.30(+1.08%) |
Aug 23, 2011 | 8387 | 8480 | 8183 | 8280 | 173,694,000 | -14.10(-0.17%) |
Aug 22, 2011 | 8091 | 8392 | 8081 | 8294 | 169,798,000 | +152.00(+1.87%) |
Aug 19, 2011 | 8289 | 8293 | 8015 | 8142 | 328,676,000 | -175.80(-2.11%) |
Aug 18, 2011 | 8612 | 8644 | 8166 | 8318 | 255,856,992 | -410.50(-4.70%) |
Aug 17, 2011 | 8636 | 8795 | 8552 | 8728 | 166,738,000 | +53.90(+0.62%) |
Aug 16, 2011 | 8665 | 8674 | 8494 | 8674 | 183,972,000 | -34.70(-0.40%) |
Aug 15, 2011 | 8728 | 8731 | 8581 | 8709 | 125,248,000 | +61.70(+0.71%) |
Aug 12, 2011 | 8303 | 8647 | 8046 | 8647 | 307,889,984 | +397.90(+4.82%) |
Aug 11, 2011 | 8207 | 8294 | 7767 | 8249 | 518,475,008 | +283.40(+3.56%) |
Aug 10, 2011 | 8638 | 8646 | 7934 | 7966 | 449,668,000 | -462.90(-5.49%) |
Aug 09, 2011 | 8530 | 8661 | 8102 | 8429 | 466,340,000 | -30.50(-0.36%) |
Aug 08, 2011 | 8728 | 9031 | 8454 | 8459 | 428,022,016 | -211.80(-2.44%) |
Aug 05, 2011 | 8479 | 8921 | 8463 | 8671 | 467,592,992 | -15.30(-0.18%) |
Aug 04, 2011 | 9218 | 9220 | 8686 | 8686 | 385,372,000 | -351.20(-3.89%) |
Aug 03, 2011 | 9034 | 9297 | 8959 | 9038 | 306,543,008 | -77.20(-0.85%) |
Aug 02, 2011 | 9236 | 9343 | 9115 | 9115 | 387,974,016 | -203.30(-2.18%) |
Aug 01, 2011 | 9713 | 9752 | 9316 | 9318 | 290,079,008 | -312.50(-3.24%) |
Jul 29, 2011 | 9540 | 9679 | 9500 | 9631 | 254,006,000 | -26.30(-0.27%) |
Jul 28, 2011 | 9544 | 9707 | 9517 | 9657 | 247,610,000 | +13.70(+0.14%) |
Jul 27, 2011 | 9762 | 9782 | 9570 | 9643 | 238,022,000 | -190.10(-1.93%) |
Jul 26, 2011 | 9898 | 9930 | 9757 | 9833 | 201,924,992 | -32.80(-0.33%) |
Jul 25, 2011 | 10005 | 10010 | 9827 | 9866 | 211,892,000 | -193.10(-1.92%) |
Jul 22, 2011 | 10099 | 10222 | 10017 | 10059 | 377,171,008 | +41.70(+0.42%) |
Jul 21, 2011 | 9803 | 10074 | 9650 | 10018 | 369,236,992 | +284.80(+2.93%) |
Jul 20, 2011 | 9547 | 9744 | 9531 | 9733 | 293,575,008 | +289.00(+3.06%) |
Jul 19, 2011 | 9396 | 9541 | 9379 | 9444 | 218,847,008 | +96.00(+1.03%) |
Jul 18, 2011 | 9444 | 9511 | 9332 | 9348 | 235,904,992 | -136.40(-1.44%) |
Jul 15, 2011 | 9553 | 9607 | 9450 | 9484 | 287,267,008 | -114.40(-1.19%) |
Jul 14, 2011 | 9564 | 9678 | 9535 | 9599 | 205,287,008 | -68.30(-0.71%) |
Jul 13, 2011 | 9520 | 9720 | 9508 | 9667 | 293,128,992 | +63.50(+0.66%) |
Jul 12, 2011 | 9554 | 9690 | 9276 | 9603 | 449,761,984 | -67.20(-0.69%) |
Jul 11, 2011 | 9867 | 9870 | 9588 | 9671 | 338,072,992 | -267.60(-2.69%) |
Jul 08, 2011 | 10232 | 10261 | 9920 | 9938 | 334,060,992 | -258.00(-2.53%) |
Jul 07, 2011 | 10234 | 10356 | 10123 | 10196 | 226,504,000 | -8.30(-0.08%) |
Jul 06, 2011 | 10287 | 10289 | 10130 | 10204 | 247,531,008 | -125.60(-1.22%) |
Jul 05, 2011 | 10443 | 10443 | 10308 | 10330 | 178,936,000 | -137.90(-1.32%) |
Jul 04, 2011 | 10524 | 10524 | 10428 | 10468 | 121,604,000 | -24.00(-0.23%) |
Jul 01, 2011 | 10359 | 10537 | 10322 | 10492 | 265,148,000 | +132.10(+1.28%) |
Jun 30, 2011 | 10205 | 10360 | 10192 | 10360 | 241,843,008 | +216.30(+2.13%) |
Jun 29, 2011 | 10002 | 10235 | 9998 | 10144 | 235,843,008 | +206.90(+2.08%) |
Jun 28, 2011 | 9899 | 10002 | 9824 | 9937 | 214,092,000 | +64.50(+0.65%) |
Jun 27, 2011 | 9791 | 9918 | 9758 | 9872 | 162,572,000 | +59.50(+0.61%) |
Jun 24, 2011 | 10055 | 10086 | 9768 | 9813 | 262,012,992 | -129.90(-1.31%) |
Jun 23, 2011 | 10171 | 10171 | 9910 | 9943 | 256,048,000 | -283.60(-2.77%) |
Jun 22, 2011 | 10241 | 10264 | 10170 | 10226 | 166,036,992 | -5.70(-0.06%) |
Jun 21, 2011 | 10078 | 10233 | 10075 | 10232 | 222,132,000 | +193.80(+1.93%) |
Jun 20, 2011 | 10030 | 10054 | 9919 | 10038 | 207,430,000 | -97.10(-0.96%) |
Jun 17, 2011 | 9862 | 10159 | 9804 | 10135 | 513,624,992 | +216.70(+2.18%) |
Jun 16, 2011 | 9880 | 9929 | 9808 | 9918 | 243,908,000 | -14.60(-0.15%) |
Jun 15, 2011 | 10118 | 10118 | 9919 | 9933 | 224,518,000 | -199.50(-1.97%) |
Jun 14, 2011 | 9992 | 10166 | 9992 | 10133 | 180,570,000 | +186.40(+1.87%) |
Jun 13, 2011 | 9958 | 10000 | 9904 | 9946 | 120,643,000 | -4.60(-0.05%) |
Jun 10, 2011 | 10104 | 10130 | 9911 | 9951 | 187,982,000 | -170.90(-1.69%) |
Jun 09, 2011 | 10079 | 10142 | 10020 | 10122 | 163,515,008 | +39.20(+0.39%) |
Jun 08, 2011 | 10138 | 10148 | 10050 | 10082 | 162,620,992 | -85.60(-0.84%) |
Jun 07, 2011 | 10162 | 10207 | 10125 | 10168 | 145,107,008 | +10.40(+0.10%) |
Jun 06, 2011 | 10279 | 10280 | 10123 | 10158 | 150,676,992 | -128.00(-1.24%) |
Jun 03, 2011 | 10287 | 10316 | 10133 | 10286 | 188,748,000 | +24.70(+0.24%) |
Jun 02, 2011 | 10254 | 10375 | 10215 | 10261 | 154,967,008 | -78.30(-0.76%) |
Jun 01, 2011 | 10506 | 10549 | 10313 | 10339 | 202,364,992 | -136.70(-1.30%) |
May 31, 2011 | 10326 | 10501 | 10325 | 10476 | 257,020,000 | +218.40(+2.13%) |
May 30, 2011 | 10239 | 10278 | 10225 | 10258 | 78,572,000 | -3.60(-0.04%) |
May 27, 2011 | 10290 | 10366 | 10204 | 10261 | 179,684,992 | +58.00(+0.57%) |
May 26, 2011 | 10252 | 10349 | 10159 | 10203 | 215,044,992 | -14.20(-0.14%) |
May 25, 2011 | 10054 | 10243 | 10043 | 10217 | 212,616,000 | +101.50(+1.00%) |
May 24, 2011 | 10077 | 10178 | 10074 | 10116 | 182,084,000 | +33.20(+0.33%) |
May 23, 2011 | 10110 | 10122 | 10031 | 10083 | 220,742,000 | -143.90(-1.41%) |
May 20, 2011 | 10389 | 10450 | 10191 | 10227 | 281,704,992 | -150.20(-1.45%) |
May 19, 2011 | 10378 | 10421 | 10287 | 10377 | 189,011,008 | +33.10(+0.32%) |
May 18, 2011 | 10381 | 10387 | 10269 | 10344 | 181,075,008 | +37.30(+0.36%) |
May 17, 2011 | 10367 | 10432 | 10306 | 10306 | 177,688,992 | -57.50(-0.55%) |
May 16, 2011 | 10280 | 10391 | 10245 | 10364 | 166,999,008 | +7.40(+0.07%) |
May 13, 2011 | 10512 | 10567 | 10322 | 10356 | 229,668,000 | -131.10(-1.25%) |
May 12, 2011 | 10460 | 10488 | 10384 | 10488 | 187,824,000 | -43.90(-0.42%) |
May 11, 2011 | 10528 | 10590 | 10461 | 10532 | 154,751,008 | +57.10(+0.55%) |
May 10, 2011 | 10402 | 10498 | 10337 | 10474 | 222,694,000 | +78.10(+0.75%) |
May 09, 2011 | 10547 | 10548 | 10368 | 10396 | 227,390,000 | -214.20(-2.02%) |
May 06, 2011 | 10544 | 10628 | 10482 | 10610 | 258,552,992 | -16.80(-0.16%) |
May 05, 2011 | 10749 | 10759 | 10574 | 10627 | 215,316,000 | -85.30(-0.80%) |
May 04, 2011 | 10813 | 10883 | 10687 | 10713 | 198,034,000 | -113.00(-1.04%) |
May 03, 2011 | 10865 | 10866 | 10776 | 10826 | 184,412,992 | -51.70(-0.48%) |