Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 236.65 | 236.65 | 236.59 | 0 | +10.91(+4.83%) | |
Apr 29, 2015 | 226.87 | 226.87 | 225.68 | 0 | +0.22(+0.10%) | |
Apr 28, 2015 | 224.96 | 224.96 | 225.46 | 0 | -1.74(-0.77%) | |
Apr 27, 2015 | 231.11 | 231.11 | 227.20 | 0 | +6.62(+3.00%) | |
Apr 26, 2015 | 220.71 | 220.71 | 220.58 | 0 | -6.48(-2.85%) | |
Apr 25, 2015 | 235.20 | 235.20 | 227.06 | 0 | -5.20(-2.24%) | |
Apr 24, 2015 | 235.20 | 235.20 | 232.26 | 0 | -3.59(-1.52%) | |
Apr 23, 2015 | 235.20 | 235.20 | 235.85 | 0 | +1.85(+0.79%) | |
Apr 22, 2015 | 234.49 | 234.49 | 234.00 | 0 | -0.91(-0.39%) | |
Apr 21, 2015 | 233.98 | 233.98 | 234.91 | 0 | +9.89(+4.40%) | |
Apr 20, 2015 | 225.04 | 225.04 | 225.02 | 0 | +0.97(+0.43%) | |
Apr 19, 2015 | 223.75 | 223.75 | 224.05 | 0 | +0.05(+0.02%) | |
Apr 18, 2015 | 230.33 | 230.33 | 224.00 | 0 | +0.16(+0.07%) | |
Apr 17, 2015 | 230.33 | 230.33 | 223.84 | 0 | -5.54(-2.42%) | |
Apr 16, 2015 | 230.33 | 230.33 | 229.38 | 0 | +5.83(+2.61%) | |
Apr 15, 2015 | 221.74 | 221.74 | 223.55 | 0 | +2.71(+1.23%) | |
Apr 14, 2015 | 218.07 | 218.07 | 220.84 | 0 | -5.17(-2.29%) | |
Apr 13, 2015 | 223.83 | 223.83 | 226.01 | 0 | -12.18(-5.11%) | |
Apr 12, 2015 | 237.06 | 237.06 | 238.19 | 0 | +0.06(+0.03%) | |
Apr 11, 2015 | 243.75 | 243.75 | 238.13 | 0 | +2.27(+0.96%) | |
Apr 10, 2015 | 243.75 | 243.75 | 235.86 | 0 | -7.77(-3.19%) | |
Apr 09, 2015 | 243.75 | 243.75 | 243.63 | 0 | -3.17(-1.28%) | |
Apr 08, 2015 | 247.15 | 247.15 | 246.80 | 0 | -8.25(-3.23%) | |
Apr 07, 2015 | 255.73 | 255.73 | 255.05 | 0 | -2.52(-0.98%) | |
Apr 06, 2015 | 256.79 | 256.79 | 257.57 | 0 | -4.28(-1.63%) | |
Apr 05, 2015 | 258.72 | 258.72 | 261.85 | 0 | +6.60(+2.59%) | |
Apr 04, 2015 | 252.85 | 252.85 | 255.25 | 0 | -0.43(-0.17%) | |
Apr 03, 2015 | 252.85 | 252.85 | 255.68 | 0 | +1.20(+0.47%) | |
Apr 02, 2015 | 252.85 | 252.85 | 254.48 | 0 | +7.36(+2.98%) | |
Apr 01, 2015 | 246.85 | 246.85 | 247.12 | 0 | +1.86(+0.76%) | |
Mar 31, 2015 | 247.02 | 247.02 | 245.26 | 0 | -3.70(-1.49%) | |
Mar 30, 2015 | 248.81 | 248.81 | 248.96 | 0 | +5.38(+2.21%) | |
Mar 29, 2015 | 242.47 | 242.47 | 243.58 | 0 | -9.96(-3.93%) | |
Mar 28, 2015 | 249.01 | 249.01 | 253.54 | 0 | +4.80(+1.93%) | |
Mar 27, 2015 | 249.01 | 249.01 | 248.74 | 0 | -1.80(-0.72%) | |
Mar 26, 2015 | 249.01 | 249.01 | 250.54 | 0 | +3.54(+1.43%) | |
Mar 25, 2015 | 246.10 | 246.10 | 247.00 | 0 | -1.81(-0.73%) | |
Mar 24, 2015 | 249.71 | 249.71 | 248.81 | 0 | -17.44(-6.55%) | |
Mar 23, 2015 | 270.45 | 270.45 | 266.25 | 0 | -3.74(-1.39%) | |
Mar 22, 2015 | 268.99 | 268.99 | 269.99 | 0 | +8.16(+3.12%) | |
Mar 21, 2015 | 263.16 | 263.16 | 261.83 | 0 | -2.28(-0.86%) | |
Mar 20, 2015 | 263.16 | 263.16 | 264.11 | 0 | +0.91(+0.35%) | |
Mar 19, 2015 | 263.16 | 263.16 | 263.20 | 0 | +4.50(+1.74%) | |
Mar 18, 2015 | 255.80 | 255.80 | 258.70 | 0 | -27.32(-9.55%) | |
Mar 17, 2015 | 285.55 | 285.55 | 286.02 | 0 | -5.97(-2.04%) | |
Mar 16, 2015 | 292.84 | 292.84 | 291.99 | 0 | +4.41(+1.53%) | |
Mar 15, 2015 | 288.94 | 288.94 | 287.58 | 0 | +3.52(+1.24%) | |
Mar 14, 2015 | 294.84 | 294.84 | 284.06 | 0 | -3.10(-1.08%) | |
Mar 13, 2015 | 294.84 | 294.84 | 287.16 | 0 | -8.95(-3.02%) | |
Mar 12, 2015 | 294.84 | 294.84 | 296.11 | 0 | -0.50(-0.17%) | |
Mar 11, 2015 | 296.59 | 296.59 | 296.61 | 0 | +4.05(+1.38%) | |
Mar 10, 2015 | 294.19 | 294.19 | 292.56 | 0 | +2.56(+0.88%) | |
Mar 09, 2015 | 291.00 | 291.00 | 290.00 | 0 | +15.03(+5.47%) | |
Mar 08, 2015 | 274.22 | 274.22 | 274.97 | 0 | -1.31(-0.47%) | |
Mar 07, 2015 | 277.00 | 277.00 | 276.28 | 0 | +2.34(+0.85%) | |
Mar 06, 2015 | 277.00 | 277.00 | 273.94 | 0 | -2.38(-0.86%) | |
Mar 05, 2015 | 277.00 | 277.00 | 276.32 | 0 | +2.34(+0.85%) | |
Mar 04, 2015 | 273.91 | 273.91 | 273.98 | 0 | -8.52(-3.02%) | |
Mar 03, 2015 | 285.20 | 285.20 | 282.50 | 0 | +7.26(+2.64%) | |
Mar 02, 2015 | 273.77 | 273.77 | 275.24 | 0 | +16.67(+6.45%) | |
Mar 01, 2015 | 259.79 | 259.79 | 258.57 | 0 | +3.06(+1.20%) | |
Feb 28, 2015 | 237.48 | 237.48 | 255.51 | 0 | -0.76(-0.30%) | |
Feb 27, 2015 | 237.48 | 237.48 | 256.27 | 0 | +18.77(+7.90%) | |
Feb 26, 2015 | 237.48 | 237.48 | 237.50 | 0 | -1.32(-0.55%) | |
Feb 25, 2015 | 238.15 | 238.15 | 238.82 | 0 | -1.54(-0.64%) | |
Feb 24, 2015 | 240.71 | 240.71 | 240.36 | 0 | +1.84(+0.77%) | |
Feb 23, 2015 | 240.33 | 240.33 | 238.52 | 0 | +1.80(+0.76%) | |
Feb 22, 2015 | 237.14 | 237.14 | 236.72 | 0 | -9.51(-3.86%) | |
Feb 21, 2015 | 246.23 | 0 | +0.45(+0.18%) | |||
Feb 20, 2015 | 242.18 | 242.18 | 245.78 | 0 | +3.00(+1.24%) | |
Feb 19, 2015 | 242.18 | 242.18 | 242.78 | 0 | +6.52(+2.76%) | |
Feb 18, 2015 | 235.61 | 235.61 | 236.26 | 0 | -7.36(-3.02%) | |
Feb 17, 2015 | 242.81 | 242.81 | 243.62 | 0 | +6.72(+2.84%) | |
Feb 16, 2015 | 237.15 | 237.15 | 236.90 | 0 | +2.90(+1.24%) | |
Feb 15, 2015 | 234.46 | 234.46 | 234.00 | 0 | -22.96(-8.94%) | |
Feb 14, 2015 | 222.75 | 222.75 | 256.96 | 0 | +19.61(+8.26%) | |
Feb 13, 2015 | 222.75 | 222.75 | 237.35 | 0 | +14.78(+6.64%) | |
Feb 12, 2015 | 222.75 | 222.75 | 222.57 | 0 | +2.22(+1.01%) | |
Feb 11, 2015 | 221.08 | 221.08 | 220.35 | 0 | -0.93(-0.42%) | |
Feb 10, 2015 | 221.14 | 221.14 | 221.28 | 0 | -0.67(-0.30%) | |
Feb 09, 2015 | 221.56 | 221.56 | 221.95 | 0 | -2.58(-1.15%) | |
Feb 08, 2015 | 224.51 | 224.51 | 224.53 | 0 | -3.44(-1.51%) | |
Feb 07, 2015 | 217.28 | 217.28 | 227.97 | 0 | +4.87(+2.18%) | |
Feb 06, 2015 | 217.28 | 217.28 | 223.10 | 0 | +5.77(+2.65%) | |
Feb 05, 2015 | 217.28 | 217.28 | 217.33 | 0 | -10.01(-4.40%) | |
Feb 04, 2015 | 225.79 | 225.79 | 227.34 | 0 | -0.18(-0.08%) | |
Feb 03, 2015 | 229.76 | 229.76 | 227.52 | 0 | -10.81(-4.54%) | |
Feb 02, 2015 | 232.35 | 232.35 | 238.33 | 0 | +11.01(+4.84%) | |
Feb 01, 2015 | 227.51 | 227.51 | 227.32 | 0 | +9.01(+4.13%) | |
Jan 31, 2015 | 234.90 | 234.90 | 218.31 | 0 | -14.64(-6.28%) | |
Jan 30, 2015 | 234.90 | 234.90 | 232.95 | 0 | -2.15(-0.91%) | |
Jan 29, 2015 | 234.90 | 234.90 | 235.10 | 0 | -1.04(-0.44%) | |
Jan 28, 2015 | 233.59 | 233.59 | 236.14 | 0 | -27.21(-10.33%) | |
Jan 27, 2015 | 265.00 | 265.00 | 263.35 | 0 | -6.55(-2.43%) | |
Jan 26, 2015 | 269.40 | 269.40 | 269.90 | 0 | +12.99(+5.06%) | |
Jan 25, 2015 | 252.03 | 252.03 | 256.91 | 0 | +7.84(+3.15%) | |
Jan 24, 2015 | 232.66 | 232.66 | 249.07 | 0 | +16.10(+6.91%) | |
Jan 23, 2015 | 232.66 | 232.66 | 232.97 | 0 | -0.17(-0.07%) | |
Jan 22, 2015 | 232.66 | 232.66 | 233.14 | 0 | +4.52(+1.98%) | |
Jan 21, 2015 | 228.18 | 228.18 | 228.62 | 0 | +16.67(+7.87%) | |
Jan 20, 2015 | 211.70 | 211.70 | 211.95 | 0 | -5.65(-2.60%) | |
Jan 19, 2015 | 216.75 | 216.75 | 217.60 | 0 | +7.19(+3.42%) | |
Jan 18, 2015 | 210.69 | 210.69 | 210.41 | 0 | +10.00(+4.99%) | |
Jan 17, 2015 | 208.74 | 208.74 | 200.41 | 0 | -8.31(-3.98%) | |
Jan 16, 2015 | 208.74 | 208.74 | 208.72 | 0 | -5.18(-2.42%) | |
Jan 15, 2015 | 208.74 | 208.74 | 213.90 | 0 | +38.06(+21.64%) | |
Jan 14, 2015 | 177.58 | 177.58 | 175.84 | 0 | -47.61(-21.31%) | |
Jan 13, 2015 | 223.42 | 223.42 | 223.45 | 0 | -46.47(-17.22%) | |
Jan 12, 2015 | 271.56 | 271.56 | 269.92 | 0 | -0.10(-0.04%) | |
Jan 11, 2015 | 268.36 | 268.36 | 270.02 | 0 | -6.90(-2.49%) | |
Jan 10, 2015 | 283.03 | 283.03 | 276.92 | 0 | -14.70(-5.04%) | |
Jan 09, 2015 | 283.03 | 283.03 | 291.62 | 0 | +6.19(+2.17%) | |
Jan 08, 2015 | 283.03 | 283.03 | 285.43 | 0 | -12.51(-4.20%) | |
Jan 07, 2015 | 297.90 | 297.90 | 297.94 | 0 | +10.47(+3.64%) | |
Jan 06, 2015 | 286.04 | 286.04 | 287.47 | 0 | +13.35(+4.87%) | |
Jan 05, 2015 | 272.86 | 272.86 | 274.12 | 0 | +9.47(+3.58%) | |
Jan 04, 2015 | 260.32 | 260.32 | 264.65 | 0 | -21.39(-7.48%) | |
Jan 03, 2015 | 316.28 | 316.28 | 286.04 | 0 | -30.50(-9.64%) | |
Jan 02, 2015 | 316.28 | 316.28 | 316.54 | 0 | +0.20(+0.06%) | |
Jan 01, 2015 | 316.28 | 316.28 | 316.34 | 0 | -2.94(-0.92%) | |
Dec 31, 2014 | 318.91 | 318.91 | 319.28 | 0 | +7.31(+2.34%) | |
Dec 30, 2014 | 311.08 | 311.08 | 311.97 | 0 | -2.84(-0.90%) | |
Dec 29, 2014 | 313.27 | 313.27 | 314.81 | 0 | -1.85(-0.58%) | |
Dec 28, 2014 | 317.62 | 317.62 | 316.66 | 0 | +0.73(+0.23%) | |
Dec 27, 2014 | 318.28 | 318.28 | 315.93 | 0 | -14.98(-4.53%) | |
Dec 26, 2014 | 318.28 | 318.28 | 330.91 | 0 | +11.89(+3.73%) | |
Dec 25, 2014 | 318.28 | 318.28 | 319.02 | 0 | -3.29(-1.02%) | |
Dec 24, 2014 | 323.66 | 323.66 | 322.31 | 0 | -14.72(-4.37%) | |
Dec 23, 2014 | 335.53 | 335.53 | 337.03 | 0 | +6.04(+1.82%) | |
Dec 22, 2014 | 330.54 | 330.54 | 330.99 | 0 | +8.54(+2.65%) | |
Dec 21, 2014 | 323.33 | 323.33 | 322.45 | 0 | -8.56(-2.59%) | |
Dec 20, 2014 | 315.45 | 315.45 | 331.01 | 0 | +13.75(+4.33%) | |
Dec 19, 2014 | 315.45 | 315.45 | 317.26 | 0 | +6.75(+2.17%) | |
Dec 18, 2014 | 315.45 | 315.45 | 310.51 | 0 | -10.52(-3.28%) | |
Dec 17, 2014 | 323.71 | 323.71 | 321.03 | 0 | -10.56(-3.18%) | |
Dec 16, 2014 | 333.10 | 333.10 | 331.59 | 0 | -16.45(-4.73%) | |
Dec 15, 2014 | 349.02 | 349.02 | 348.04 | 0 | -9.30(-2.60%) | |
Dec 14, 2014 | 354.71 | 354.71 | 357.34 | 0 | +7.27(+2.08%) | |
Dec 13, 2014 | 348.87 | 348.87 | 350.07 | 0 | -4.39(-1.24%) | |
Dec 12, 2014 | 348.87 | 348.87 | 354.46 | 0 | +5.43(+1.56%) | |
Dec 11, 2014 | 348.87 | 348.87 | 349.03 | 0 | +0.52(+0.15%) | |
Dec 10, 2014 | 347.89 | 347.89 | 348.51 | 0 | -3.07(-0.87%) | |
Dec 09, 2014 | 351.68 | 351.68 | 351.58 | 0 | -13.39(-3.67%) | |
Dec 08, 2014 | 366.51 | 366.51 | 364.97 | 0 | -11.07(-2.94%) | |
Dec 07, 2014 | 377.52 | 377.52 | 376.04 | 0 | +0.95(+0.25%) | |
Dec 06, 2014 | 368.61 | 368.61 | 375.09 | 0 | -0.95(-0.25%) | |
Dec 05, 2014 | 368.61 | 368.61 | 376.04 | 0 | +10.80(+2.96%) | |
Dec 04, 2014 | 368.61 | 368.61 | 365.24 | 0 | -11.47(-3.04%) | |
Dec 03, 2014 | 377.04 | 377.04 | 376.71 | 0 | -1.80(-0.48%) | |
Dec 02, 2014 | 379.60 | 379.60 | 378.51 | 0 | +0.06(+0.02%) | |
Dec 01, 2014 | 378.51 | 378.51 | 378.45 | 0 | +1.33(+0.35%) | |
Nov 30, 2014 | 377.56 | 377.56 | 377.12 | 0 | +0.43(+0.11%) | |
Nov 29, 2014 | 367.16 | 367.16 | 376.69 | 0 | +0.26(+0.07%) | |
Nov 28, 2014 | 367.16 | 367.16 | 376.43 | 0 | +7.33(+1.99%) | |
Nov 27, 2014 | 367.16 | 367.16 | 369.10 | 0 | +2.06(+0.56%) | |
Nov 26, 2014 | 366.95 | 366.95 | 367.04 | 0 | -10.08(-2.67%) | |
Nov 25, 2014 | 377.84 | 377.84 | 377.12 | 0 | -1.65(-0.44%) | |
Nov 24, 2014 | 376.09 | 376.09 | 378.77 | 0 | +10.37(+2.81%) | |
Nov 23, 2014 | 371.80 | 371.80 | 368.40 | 0 | +14.60(+4.13%) | |
Nov 22, 2014 | 358.03 | 358.03 | 353.80 | 0 | +2.29(+0.65%) | |
Nov 21, 2014 | 351.51 | 0 | -5.71(-1.60%) | |||
Nov 20, 2014 | 358.03 | 358.03 | 357.22 | 0 | -21.72(-5.73%) | |
Nov 19, 2014 | 377.41 | 377.41 | 378.94 | 0 | +2.00(+0.53%) | |
Nov 18, 2014 | 377.78 | 377.78 | 376.94 | 0 | -11.09(-2.86%) | |
Nov 17, 2014 | 390.04 | 390.04 | 388.03 | 0 | -0.82(-0.21%) | |
Nov 16, 2014 | 389.40 | 389.40 | 388.85 | 0 | +12.81(+3.41%) | |
Nov 15, 2014 | 419.05 | 419.05 | 376.04 | 0 | -22.64(-5.68%) | |
Nov 14, 2014 | 419.05 | 419.05 | 398.68 | 0 | -23.56(-5.58%) | |
Nov 13, 2014 | 419.05 | 419.05 | 422.24 | 0 | +3.91(+0.93%) | |
Nov 12, 2014 | 420.00 | 420.00 | 418.33 | 0 | +50.26(+13.66%) | |
Nov 11, 2014 | 369.47 | 369.47 | 368.07 | 0 | +2.98(+0.82%) | |
Nov 10, 2014 | 368.57 | 368.57 | 365.09 | 0 | +0.06(+0.02%) | |
Nov 09, 2014 | 360.37 | 360.37 | 365.03 | 0 | +19.21(+5.55%) | |
Nov 08, 2014 | 350.21 | 350.21 | 345.82 | 0 | +3.38(+0.99%) | |
Nov 07, 2014 | 350.21 | 350.21 | 342.44 | 0 | -8.57(-2.44%) | |
Nov 06, 2014 | 350.21 | 350.21 | 351.01 | 0 | +11.53(+3.40%) | |
Nov 05, 2014 | 339.97 | 339.97 | 339.48 | 0 | +9.45(+2.86%) | |
Nov 04, 2014 | 328.02 | 328.02 | 330.03 | 0 | +4.43(+1.36%) | |
Nov 03, 2014 | 325.99 | 325.99 | 325.60 | 0 | +0.28(+0.09%) | |
Nov 02, 2014 | 325.98 | 325.98 | 325.32 | 0 | +1.15(+0.35%) | |
Nov 01, 2014 | 348.87 | 348.87 | 324.17 | 0 | -13.86(-4.10%) | |
Oct 31, 2014 | 348.87 | 348.87 | 338.03 | 0 | -7.59(-2.20%) | |
Oct 30, 2014 | 348.87 | 348.87 | 345.62 | 0 | +10.14(+3.02%) | |
Oct 29, 2014 | 337.73 | 337.73 | 335.48 | 0 | -19.40(-5.47%) | |
Oct 28, 2014 | 354.48 | 354.48 | 354.88 | 0 | +2.75(+0.78%) | |
Oct 27, 2014 | 352.65 | 352.65 | 352.13 | 0 | -1.68(-0.47%) | |
Oct 26, 2014 | 355.01 | 355.01 | 353.81 | 0 | +6.05(+1.74%) | |
Oct 25, 2014 | 355.90 | 355.90 | 347.76 | 0 | -10.78(-3.01%) | |
Oct 24, 2014 | 355.90 | 355.90 | 358.54 | 0 | -0.28(-0.08%) | |
Oct 23, 2014 | 355.90 | 355.90 | 358.82 | 0 | -24.22(-6.32%) | |
Oct 22, 2014 | 383.26 | 383.26 | 383.04 | 0 | -3.67(-0.95%) | |
Oct 21, 2014 | 387.26 | 387.26 | 386.71 | 0 | +4.67(+1.22%) | |
Oct 20, 2014 | 382.59 | 382.59 | 382.04 | 0 | -7.00(-1.80%) | |
Oct 19, 2014 | 387.31 | 387.31 | 389.04 | 0 | -3.54(-0.90%) | |
Oct 18, 2014 | 392.58 | 0 | +9.50(+2.48%) | |||
Oct 17, 2014 | 381.16 | 381.16 | 383.08 | 0 | -1.05(-0.27%) | |
Oct 16, 2014 | 381.16 | 381.16 | 384.13 | 0 | -11.95(-3.02%) | |
Oct 15, 2014 | 394.00 | 394.00 | 396.08 | 0 | -8.19(-2.03%) | |
Oct 14, 2014 | 408.96 | 408.96 | 404.27 | 0 | +7.77(+1.96%) | |
Oct 13, 2014 | 394.76 | 394.76 | 396.50 | 0 | +18.96(+5.02%) | |
Oct 12, 2014 | 377.54 | 377.54 | 377.54 | 0 | +13.92(+3.83%) | |
Oct 11, 2014 | 355.60 | 355.60 | 363.62 | 0 | +3.17(+0.88%) | |
Oct 10, 2014 | 355.60 | 355.60 | 360.45 | 0 | +1.55(+0.43%) | |
Oct 09, 2014 | 355.60 | 355.60 | 358.90 | 0 | +5.86(+1.66%) | |
Oct 08, 2014 | 352.34 | 352.34 | 353.04 | 0 | +21.23(+6.40%) | |
Oct 07, 2014 | 331.84 | 331.84 | 331.81 | 0 | +5.81(+1.78%) | |
Oct 06, 2014 | 334.92 | 334.92 | 326.00 | 0 | +1.98(+0.61%) | |
Oct 05, 2014 | 300.42 | 300.42 | 324.02 | 0 | -5.11(-1.55%) | |
Oct 04, 2014 | 372.95 | 372.95 | 329.13 | 0 | -28.08(-7.86%) | |
Oct 03, 2014 | 372.95 | 372.95 | 357.21 | 0 | -16.02(-4.29%) | |
Oct 02, 2014 | 372.95 | 372.95 | 373.23 | 0 | -9.92(-2.59%) | |
Oct 01, 2014 | 383.90 | 383.90 | 383.15 | 0 | -8.19(-2.09%) | |
Sep 30, 2014 | 388.33 | 388.33 | 391.34 | 0 | +19.08(+5.13%) | |
Sep 29, 2014 | 377.60 | 377.60 | 372.26 | 0 | -3.77(-1.00%) | |
Sep 28, 2014 | 375.77 | 375.77 | 376.03 | 0 | -24.99(-6.23%) | |
Sep 27, 2014 | 412.41 | 412.41 | 401.02 | 0 | -6.00(-1.47%) | |
Sep 26, 2014 | 412.41 | 412.41 | 407.02 | 0 | -2.25(-0.55%) | |
Sep 25, 2014 | 412.41 | 412.41 | 409.27 | 0 | -15.27(-3.60%) | |
Sep 24, 2014 | 427.01 | 427.01 | 424.54 | 0 | -12.60(-2.88%) | |
Sep 23, 2014 | 442.42 | 442.42 | 437.14 | 0 | +38.10(+9.55%) | |
Sep 22, 2014 | 405.02 | 405.02 | 399.04 | 0 | -1.38(-0.34%) | |
Sep 21, 2014 | 396.06 | 396.06 | 400.42 | 0 | -12.65(-3.06%) | |
Sep 20, 2014 | 428.97 | 428.97 | 413.07 | 0 | +15.98(+4.02%) | |
Sep 19, 2014 | 428.97 | 428.97 | 397.09 | 0 | -30.74(-7.19%) | |
Sep 18, 2014 | 428.97 | 428.97 | 427.83 | 0 | -25.93(-5.71%) | |
Sep 17, 2014 | 447.04 | 447.04 | 453.76 | 0 | -9.78(-2.11%) | |
Sep 16, 2014 | 463.48 | 463.48 | 463.54 | 0 | -8.61(-1.82%) | |
Sep 15, 2014 | 476.67 | 476.67 | 472.15 | 0 | -3.79(-0.80%) | |
Sep 14, 2014 | 475.05 | 475.05 | 475.94 | 0 | -1.78(-0.37%) | |
Sep 13, 2014 | 474.75 | 474.75 | 477.72 | 0 | +3.94(+0.83%) | |
Sep 12, 2014 | 474.75 | 474.75 | 473.78 | 0 | -3.80(-0.80%) | |
Sep 11, 2014 | 474.75 | 474.75 | 477.58 | 0 | -0.28(-0.06%) | |
Sep 10, 2014 | 480.99 | 480.99 | 477.86 | 0 | +4.38(+0.93%) | |
Sep 09, 2014 | 473.23 | 473.23 | 473.48 | 0 | +5.59(+1.19%) | |
Sep 08, 2014 | 469.43 | 469.43 | 467.89 | 0 | -7.46(-1.57%) | |
Sep 07, 2014 | 479.45 | 479.45 | 475.35 | 0 | -4.49(-0.94%) | |
Sep 06, 2014 | 489.25 | 489.25 | 479.84 | 0 | +1.54(+0.32%) | |
Sep 05, 2014 | 489.25 | 489.25 | 478.30 | 0 | -12.67(-2.58%) | |
Sep 04, 2014 | 489.25 | 489.25 | 490.97 | 0 | +16.92(+3.57%) | |
Sep 03, 2014 | 476.05 | 476.05 | 474.05 | 0 | +1.01(+0.21%) | |
Sep 02, 2014 | 478.03 | 478.03 | 473.04 | 0 | -1.96(-0.41%) | |
Sep 01, 2014 | 481.05 | 481.05 | 475.00 | 0 | -5.96(-1.24%) | |
Aug 31, 2014 | 481.85 | 481.85 | 480.96 | 0 | -20.95(-4.17%) | |
Aug 30, 2014 | 507.05 | 507.05 | 501.91 | 0 | -7.62(-1.50%) | |
Aug 29, 2014 | 507.05 | 507.05 | 509.53 | 0 | +2.49(+0.49%) | |
Aug 28, 2014 | 507.05 | 507.05 | 507.04 | 0 | -4.14(-0.81%) | |
Aug 27, 2014 | 515.15 | 515.15 | 511.18 | 0 | -1.33(-0.26%) | |
Aug 26, 2014 | 509.78 | 509.78 | 512.51 | 0 | +11.63(+2.32%) | |
Aug 25, 2014 | 504.37 | 504.37 | 500.88 | 0 | -6.83(-1.35%) | |
Aug 24, 2014 | 510.84 | 510.84 | 507.71 | 0 | +10.77(+2.17%) | |
Aug 23, 2014 | 525.24 | 525.24 | 496.94 | 0 | -20.71(-4.00%) | |
Aug 22, 2014 | 525.24 | 525.24 | 517.65 | 0 | -2.29(-0.44%) | |
Aug 21, 2014 | 525.24 | 525.24 | 519.94 | 0 | +2.90(+0.56%) | |
Aug 20, 2014 | 514.50 | 514.50 | 517.04 | 0 | +27.04(+5.52%) | |
Aug 19, 2014 | 485.95 | 485.95 | 490.00 | 0 | +23.38(+5.01%) | |
Aug 18, 2014 | 464.80 | 464.80 | 466.62 | 0 | -28.92(-5.84%) | |
Aug 17, 2014 | 489.67 | 489.67 | 495.54 | 0 | -27.51(-5.26%) | |
Aug 16, 2014 | 512.62 | 512.62 | 523.05 | 0 | +19.14(+3.80%) | |
Aug 15, 2014 | 512.62 | 512.62 | 503.91 | 0 | -4.65(-0.91%) | |
Aug 14, 2014 | 512.62 | 512.62 | 508.56 | 0 | -40.87(-7.44%) | |
Aug 13, 2014 | 545.10 | 545.10 | 549.43 | 0 | -19.89(-3.49%) | |
Aug 12, 2014 | 568.71 | 568.71 | 569.32 | 0 | -5.85(-1.02%) | |
Aug 11, 2014 | 574.02 | 574.02 | 575.17 | 0 | -15.87(-2.69%) | |
Aug 10, 2014 | 587.00 | 587.00 | 591.04 | 0 | +0.99(+0.17%) | |
Aug 09, 2014 | 590.05 | 0 | +0.49(+0.08%) | |||
Aug 08, 2014 | 590.06 | 590.06 | 589.56 | 0 | +2.71(+0.46%) | |
Aug 07, 2014 | 590.06 | 590.06 | 586.85 | 0 | +5.77(+0.99%) | |
Aug 06, 2014 | 583.93 | 583.93 | 581.08 | 0 | +0.79(+0.14%) | |
Aug 05, 2014 | 588.04 | 588.04 | 578.63 | 580.29 | 0 | -7.35(-1.25%) |
Aug 04, 2014 | 587.06 | 595.76 | 582.06 | 587.64 | 0 | +1.37(+0.23%) |
Aug 03, 2014 | 593.42 | 594.05 | 578.27 | 586.27 | 0 | -7.19(-1.21%) |
Aug 02, 2014 | 600.57 | 601.94 | 585.00 | 593.46 | 0 | -5.59(-0.93%) |
Aug 01, 2014 | 583.14 | 607.26 | 581.83 | 599.05 | 0 | +11.63(+1.98%) |
Jul 31, 2014 | 563.85 | 589.05 | 563.77 | 587.42 | 0 | +28.89(+5.17%) |
Jul 30, 2014 | 563.77 | 563.77 | 558.53 | 0 | -26.38(-4.51%) | |
Jul 29, 2014 | 584.93 | 584.93 | 584.91 | 0 | -3.16(-0.54%) | |
Jul 28, 2014 | 589.06 | 589.06 | 588.07 | 0 | -4.27(-0.72%) | |
Jul 27, 2014 | 593.23 | 593.23 | 592.34 | 0 | -3.77(-0.63%) | |
Jul 26, 2014 | 602.29 | 602.29 | 596.11 | 0 | -6.64(-1.10%) | |
Jul 25, 2014 | 602.29 | 602.29 | 602.75 | 0 | +1.14(+0.19%) | |
Jul 24, 2014 | 602.29 | 602.29 | 601.61 | 0 | -19.43(-3.13%) | |
Jul 23, 2014 | 622.01 | 623.06 | 615.51 | 621.04 | 0 | -1.30(-0.21%) |
Jul 22, 2014 | 622.02 | 625.05 | 618.91 | 622.34 | 0 | +0.33(+0.05%) |
Jul 21, 2014 | 623.43 | 628.06 | 615.00 | 622.01 | 0 | -1.25(-0.20%) |
Jul 20, 2014 | 631.06 | 631.56 | 620.00 | 623.26 | 0 | -7.80(-1.24%) |
Jul 19, 2014 | 630.06 | 633.02 | 625.06 | 631.06 | 0 | +3.97(+0.63%) |
Jul 18, 2014 | 624.63 | 632.06 | 618.46 | 627.09 | 0 | +3.58(+0.57%) |
Jul 17, 2014 | 614.83 | 629.06 | 609.94 | 623.51 | 0 | +4.57(+0.74%) |
Jul 16, 2014 | 623.76 | 626.11 | 612.17 | 618.94 | 0 | -1.56(-0.25%) |
Jul 15, 2014 | 621.48 | 626.11 | 616.09 | 620.50 | 0 | -0.90(-0.14%) |
Jul 14, 2014 | 630.88 | 633.14 | 617.70 | 621.40 | 0 | -9.73(-1.54%) |
Jul 13, 2014 | 637.50 | 639.88 | 627.49 | 631.13 | 0 | -3.89(-0.61%) |
Jul 12, 2014 | 634.14 | 641.17 | 628.70 | 635.02 | 0 | -1.11(-0.17%) |
Jul 11, 2014 | 619.10 | 636.14 | 614.13 | 636.13 | 0 | +16.27(+2.62%) |
Jul 10, 2014 | 625.12 | 625.47 | 608.00 | 619.86 | 0 | -5.70(-0.91%) |
Jul 09, 2014 | 627.12 | 628.01 | 618.81 | 625.56 | 0 | +1.33(+0.21%) |
Jul 08, 2014 | 622.62 | 627.75 | 616.89 | 624.23 | 0 | -1.39(-0.22%) |
Jul 07, 2014 | 634.62 | 637.14 | 613.00 | 625.62 | 0 | -10.52(-1.65%) |
Jul 06, 2014 | 627.93 | 640.14 | 623.96 | 636.14 | 0 | +8.54(+1.36%) |
Jul 05, 2014 | 628.13 | 634.11 | 624.35 | 627.60 | 0 | -8.54(-1.34%) |
Jul 04, 2014 | 645.37 | 651.65 | 620.00 | 636.14 | 0 | -7.92(-1.23%) |
Jul 03, 2014 | 650.00 | 653.97 | 638.80 | 644.06 | 0 | -5.86(-0.90%) |
Jul 02, 2014 | 647.86 | 659.41 | 638.00 | 649.92 | 0 | +5.58(+0.87%) |
Jul 01, 2014 | 641.90 | 660.07 | 636.08 | 644.34 | 0 | -1.66(-0.26%) |
Jun 30, 2014 | 596.00 | 648.16 | 595.09 | 646.00 | 0 | +52.34(+8.82%) |
Jun 29, 2014 | 597.97 | 602.87 | 589.56 | 593.66 | 0 | -2.34(-0.39%) |
Jun 28, 2014 | 584.04 | 605.30 | 583.32 | 596.00 | 0 | +18.41(+3.19%) |
Jun 27, 2014 | 574.88 | 591.06 | 573.74 | 577.59 | 0 | +6.35(+1.11%) |
Jun 26, 2014 | 562.89 | 575.52 | 556.12 | 571.24 | 0 | +0.10(+0.02%) |
Jun 25, 2014 | 584.05 | 584.05 | 556.13 | 571.14 | 0 | -15.91(-2.71%) |
Jun 24, 2014 | 589.30 | 589.73 | 581.98 | 587.05 | 0 | -2.01(-0.34%) |
Jun 23, 2014 | 601.07 | 602.08 | 581.52 | 589.06 | 0 | -10.24(-1.71%) |
Jun 22, 2014 | 593.21 | 606.14 | 588.20 | 599.30 | 0 | +6.09(+1.03%) |
Jun 21, 2014 | 594.01 | 596.04 | 580.12 | 593.21 | 0 | -0.28(-0.05%) |
Jun 20, 2014 | 595.50 | 597.97 | 580.55 | 593.49 | 0 | -9.84(-1.63%) |
Jun 19, 2014 | 607.87 | 609.97 | 601.11 | 603.33 | 0 | +0.33(+0.05%) |
Jun 18, 2014 | 607.86 | 616.00 | 600.00 | 603.00 | 0 | -1.34(-0.22%) |
Jun 17, 2014 | 596.08 | 608.00 | 581.15 | 604.34 | 0 | +11.26(+1.90%) |
Jun 16, 2014 | 572.59 | 611.10 | 571.53 | 593.08 | 0 | +19.69(+3.43%) |
Jun 15, 2014 | 559.00 | 577.68 | 552.11 | 573.39 | 0 | +18.40(+3.32%) |
Jun 14, 2014 | 587.14 | 594.60 | 540.97 | 554.99 | 0 | -27.70(-4.75%) |
Jun 13, 2014 | 576.54 | 613.09 | 550.00 | 582.69 | 0 | -7.36(-1.25%) |
Jun 12, 2014 | 623.06 | 631.49 | 586.61 | 590.05 | 0 | -42.84(-6.77%) |
Jun 11, 2014 | 646.76 | 653.56 | 628.25 | 632.89 | 0 | -13.86(-2.14%) |
Jun 10, 2014 | 646.00 | 652.27 | 643.33 | 646.75 | 0 | -9.71(-1.48%) |
Jun 08, 2014 | 657.18 | 662.29 | 652.01 | 656.46 | 0 | +1.28(+0.20%) |
Jun 07, 2014 | 655.84 | 658.02 | 637.02 | 655.18 | 0 | +2.91(+0.45%) |
Jun 06, 2014 | 660.78 | 664.69 | 649.03 | 652.27 | 0 | -7.40(-1.12%) |
Jun 05, 2014 | 647.16 | 664.94 | 647.78 | 659.67 | 0 | +9.70(+1.49%) |
Jun 04, 2014 | 669.91 | 669.91 | 640.07 | 649.97 | 0 | -24.74(-3.67%) |
Jun 03, 2014 | 674.11 | 682.21 | 651.17 | 674.71 | 0 | +19.74(+3.01%) |
Jun 02, 2014 | 657.18 | 669.20 | 625.00 | 654.97 | 0 | -2.21(-0.34%) |
Jun 01, 2014 | 625.90 | 660.19 | 622.12 | 657.18 | 0 | +34.06(+5.47%) |
May 31, 2014 | 622.55 | 627.13 | 572.52 | 623.12 | 0 | +8.76(+1.43%) |
May 30, 2014 | 572.52 | 618.10 | 568.56 | 614.36 | 0 | +44.38(+7.79%) |
May 29, 2014 | 575.53 | 583.05 | 560.30 | 569.98 | 0 | -2.92(-0.51%) |
May 28, 2014 | 578.40 | 583.31 | 564.03 | 572.90 | 0 | -3.29(-0.57%) |
May 27, 2014 | 583.09 | 589.28 | 559.00 | 576.19 | 0 | -5.97(-1.03%) |
May 26, 2014 | 570.96 | 593.79 | 566.11 | 582.16 | 0 | +5.56(+0.96%) |
May 25, 2014 | 526.57 | 587.87 | 524.50 | 576.60 | 0 | +48.20(+9.12%) |
May 24, 2014 | 530.06 | 533.59 | 515.50 | 528.40 | 0 | -3.54(-0.67%) |
May 23, 2014 | 521.89 | 532.50 | 521.89 | 531.94 | 0 | +11.37(+2.18%) |
May 22, 2014 | 494.91 | 494.91 | 494.91 | 520.57 | 0 | +26.34(+5.33%) |
May 21, 2014 | 487.87 | 494.53 | 486.48 | 494.23 | 0 | +3.29(+0.67%) |
May 20, 2014 | 447.26 | 500.90 | 447.26 | 490.94 | 0 | +42.97(+9.59%) |
May 19, 2014 | 446.46 | 450.18 | 442.08 | 447.97 | 0 | +1.30(+0.29%) |
May 18, 2014 | 450.86 | 451.61 | 444.52 | 446.67 | 0 | -3.41(-0.76%) |
May 17, 2014 | 449.89 | 451.61 | 445.70 | 450.08 | 0 | -0.27(-0.06%) |
May 16, 2014 | 448.47 | 452.59 | 444.68 | 450.35 | 0 | +3.95(+0.88%) |
May 15, 2014 | 449.18 | 452.85 | 444.00 | 446.40 | 0 | -0.24(-0.05%) |
May 14, 2014 | 439.06 | 449.18 | 437.24 | 446.64 | 0 | +7.53(+1.71%) |
May 13, 2014 | 442.82 | 443.18 | 432.44 | 439.11 | 0 | -3.12(-0.71%) |
May 12, 2014 | 438.69 | 443.78 | 433.03 | 442.23 | 0 | +4.57(+1.04%) |
May 11, 2014 | 454.93 | 459.18 | 431.21 | 437.66 | 0 | -14.29(-3.16%) |
May 10, 2014 | 452.72 | 455.18 | 449.80 | 451.95 | 0 | -0.73(-0.16%) |
May 09, 2014 | 442.05 | 457.26 | 437.65 | 452.68 | 0 | +9.26(+2.09%) |
May 08, 2014 | 448.20 | 450.13 | 438.07 | 443.42 | 0 | -5.02(-1.12%) |
May 07, 2014 | 429.58 | 452.05 | 429.58 | 448.44 | 0 | +18.41(+4.28%) |
May 06, 2014 | 431.86 | 434.93 | 420.31 | 430.03 | 0 | -1.83(-0.42%) |
May 05, 2014 | 439.09 | 439.09 | 431.86 | 431.86 | 0 | -7.93(-1.80%) |
May 04, 2014 | 461.68 | 461.68 | 430.47 | 439.79 | 0 | -1.53(-0.35%) |
May 03, 2014 | 461.68 | 464.38 | 432.29 | 441.32 | 0 | -11.67(-2.58%) |
May 02, 2014 | 461.68 | 464.38 | 444.99 | 452.99 | 0 | -5.85(-1.27%) |