Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1140 | 0 | -21.30(-1.83%) | |||
Apr 29, 2015 | 1161 | 0 | +2.90(+0.25%) | |||
Apr 28, 2015 | 1158 | 0 | +5.20(+0.45%) | |||
Apr 27, 2015 | 1153 | 0 | +27.40(+2.43%) | |||
Apr 25, 2015 | 1127 | 1126 | 1126 | 0 | +4.60(+0.41%) | |
Apr 24, 2015 | 1121 | 0 | -16.60(-1.46%) | |||
Apr 23, 2015 | 1138 | 0 | +7.00(+0.62%) | |||
Apr 22, 2015 | 1131 | 0 | -21.80(-1.89%) | |||
Apr 21, 2015 | 1152 | 0 | +3.70(+0.32%) | |||
Apr 20, 2015 | 1149 | 0 | -9.90(-0.85%) | |||
Apr 16, 2015 | 1159 | 0 | -8.30(-0.71%) | |||
Apr 15, 2015 | 1167 | 0 | +13.30(+1.15%) | |||
Apr 14, 2015 | 1154 | 0 | +0.40(+0.03%) | |||
Apr 13, 2015 | 1153 | 0 | -4.10(-0.35%) | |||
Apr 09, 2015 | 1157 | 0 | -12.60(-1.08%) | |||
Apr 08, 2015 | 1170 | 0 | -3.50(-0.30%) | |||
Apr 07, 2015 | 1174 | 0 | +5.30(+0.45%) | |||
Apr 06, 2015 | 1172 | 1168 | 1168 | 0 | +14.00(+1.21%) | |
Apr 02, 2015 | 1154 | 0 | +0.00(+0.00%) | |||
Apr 01, 2015 | 1154 | 0 | +11.60(+1.02%) | |||
Mar 31, 2015 | 1143 | 0 | +22.30(+1.99%) | |||
Mar 30, 2015 | 1120 | 1120 | 1120 | 0 | -20.10(-1.76%) | |
Mar 29, 2015 | 1142 | 1138 | 1140 | 0 | -3.20(-0.28%) | |
Mar 27, 2015 | 1154 | 1137 | 1144 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 1154 | 1137 | 1144 | 0 | +1.40(+0.12%) | |
Mar 25, 2015 | 1144 | 1141 | 1142 | 0 | +3.70(+0.32%) | |
Mar 24, 2015 | 1141 | 1138 | 1138 | 0 | -8.50(-0.74%) | |
Mar 23, 2015 | 1149 | 1147 | 1147 | 0 | +8.00(+0.70%) | |
Mar 22, 2015 | 1140 | 1135 | 1139 | 0 | -2.20(-0.19%) | |
Mar 20, 2015 | 1144 | 1119 | 1141 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 1144 | 1119 | 1141 | 0 | +26.80(+2.40%) | |
Mar 18, 2015 | 1118 | 1114 | 1114 | 0 | +19.80(+1.81%) | |
Mar 17, 2015 | 1096 | 1093 | 1095 | 0 | -12.50(-1.13%) | |
Mar 16, 2015 | 1108 | 1106 | 1107 | 0 | -7.90(-0.71%) | |
Mar 15, 2015 | 1120 | 1114 | 1115 | 0 | -0.20(-0.02%) | |
Mar 13, 2015 | 1124 | 1113 | 1115 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 1124 | 1113 | 1115 | 0 | -6.30(-0.56%) | |
Mar 11, 2015 | 1122 | 1120 | 1122 | 0 | -9.50(-0.84%) | |
Mar 10, 2015 | 1132 | 1130 | 1131 | 0 | -18.60(-1.62%) | |
Mar 09, 2015 | 1152 | 1148 | 1150 | 0 | -11.40(-0.98%) | |
Mar 08, 2015 | 1163 | 1160 | 1161 | 0 | +2.20(+0.19%) | |
Mar 06, 2015 | 1183 | 1157 | 1159 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 1183 | 1157 | 1159 | 0 | -25.10(-2.12%) | |
Mar 04, 2015 | 1184 | 1182 | 1184 | 0 | -3.50(-0.29%) | |
Mar 03, 2015 | 1188 | 1185 | 1187 | 0 | +0.40(+0.03%) | |
Mar 02, 2015 | 1188 | 1187 | 1187 | 0 | +2.50(+0.21%) | |
Mar 01, 2015 | 1186 | 1184 | 1184 | 0 | -1.10(-0.09%) | |
Feb 27, 2015 | 1192 | 1167 | 1186 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 1192 | 1167 | 1186 | 0 | +10.90(+0.93%) | |
Feb 25, 2015 | 1175 | 1172 | 1175 | 0 | +8.20(+0.70%) | |
Feb 24, 2015 | 1166 | 1164 | 1166 | 0 | +0.90(+0.08%) | |
Feb 23, 2015 | 1166 | 1163 | 1166 | 0 | +1.60(+0.14%) | |
Feb 22, 2015 | 1167 | 1164 | 1164 | 0 | -5.50(-0.47%) | |
Feb 20, 2015 | 1175 | 1156 | 1170 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 1175 | 1156 | 1170 | 0 | -3.80(-0.32%) | |
Feb 18, 2015 | 1174 | 1170 | 1173 | 0 | -4.60(-0.39%) | |
Feb 17, 2015 | 1178 | 1178 | 1178 | 0 | -30.40(-2.52%) | |
Feb 16, 2015 | 1218 | 1204 | 1208 | 0 | -1.80(-0.15%) | |
Feb 15, 2015 | 1210 | 1209 | 1210 | 0 | +2.60(+0.22%) | |
Feb 13, 2015 | 1215 | 1197 | 1208 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 1215 | 1197 | 1208 | 0 | +12.30(+1.03%) | |
Feb 11, 2015 | 1196 | 1194 | 1195 | 0 | -13.80(-1.14%) | |
Feb 10, 2015 | 1209 | 1208 | 1209 | 0 | -8.00(-0.66%) | |
Feb 09, 2015 | 1218 | 1217 | 1217 | 0 | -8.20(-0.67%) | |
Feb 08, 2015 | 1226 | 1224 | 1225 | 0 | +3.60(+0.29%) | |
Feb 06, 2015 | 1259 | 1220 | 1222 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 1259 | 1220 | 1222 | 0 | -22.20(-1.78%) | |
Feb 04, 2015 | 1244 | 1243 | 1244 | 0 | +7.70(+0.62%) | |
Feb 03, 2015 | 1237 | 1234 | 1236 | 0 | +7.00(+0.57%) | |
Feb 02, 2015 | 1230 | 1226 | 1229 | 0 | -7.80(-0.63%) | |
Feb 01, 2015 | 1240 | 1237 | 1237 | 0 | -1.30(-0.10%) | |
Jan 30, 2015 | 1244 | 1218 | 1238 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 1244 | 1218 | 1238 | 0 | -16.30(-1.30%) | |
Jan 28, 2015 | 1268 | 1252 | 1254 | 0 | -8.20(-0.65%) | |
Jan 27, 2015 | 1265 | 1262 | 1263 | 0 | +10.50(+0.84%) | |
Jan 26, 2015 | 1253 | 1252 | 1252 | 0 | -15.90(-1.25%) | |
Jan 25, 2015 | 1272 | 1268 | 1268 | 0 | -0.60(-0.05%) | |
Jan 23, 2015 | 1286 | 1265 | 1269 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 1286 | 1265 | 1269 | 0 | -5.60(-0.44%) | |
Jan 21, 2015 | 1275 | 1273 | 1274 | 0 | -8.20(-0.64%) | |
Jan 20, 2015 | 1283 | 1282 | 1282 | 0 | +17.90(+1.42%) | |
Jan 19, 2015 | 1275 | 1261 | 1265 | 0 | -4.90(-0.39%) | |
Jan 18, 2015 | 1275 | 1269 | 1270 | 0 | +0.10(+0.01%) | |
Jan 16, 2015 | 1272 | 1254 | 1269 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 1272 | 1254 | 1269 | 0 | +34.50(+2.79%) | |
Jan 14, 2015 | 1235 | 1234 | 1235 | 0 | -7.90(-0.64%) | |
Jan 13, 2015 | 1243 | 1241 | 1243 | 0 | +0.70(+0.06%) | |
Jan 12, 2015 | 1244 | 1242 | 1242 | 0 | +8.60(+0.70%) | |
Jan 11, 2015 | 1234 | 1230 | 1234 | 0 | +3.40(+0.28%) | |
Jan 09, 2015 | 1234 | 1218 | 1230 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 1234 | 1218 | 1230 | 0 | +10.10(+0.83%) | |
Jan 07, 2015 | 1221 | 1218 | 1220 | 0 | -1.30(-0.11%) | |
Jan 06, 2015 | 1224 | 1220 | 1221 | 0 | +11.20(+0.93%) | |
Jan 05, 2015 | 1210 | 0 | +10.40(+0.87%) | |||
Jan 04, 2015 | 1200 | 1200 | 1200 | 0 | -3.30(-0.27%) | |
Jan 02, 2015 | 1213 | 1188 | 1203 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 1213 | 1188 | 1203 | 0 | -5.90(-0.49%) | |
Dec 31, 2014 | 1220 | 1207 | 1209 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 1220 | 1207 | 1209 | 0 | +7.20(+0.60%) | |
Dec 29, 2014 | 1202 | 0 | -14.50(-1.19%) | |||
Dec 28, 2014 | 1217 | 1214 | 1216 | 0 | -2.30(-0.19%) | |
Dec 26, 2014 | 1220 | 1190 | 1218 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 1220 | 1190 | 1218 | 0 | +27.40(+2.30%) | |
Dec 24, 2014 | 1194 | 1186 | 1191 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 1194 | 1186 | 1191 | 0 | +7.80(+0.66%) | |
Dec 22, 2014 | 1184 | 1180 | 1183 | 0 | -11.50(-0.96%) | |
Dec 21, 2014 | 1200 | 1194 | 1195 | 0 | -2.20(-0.18%) | |
Dec 19, 2014 | 1204 | 1195 | 1197 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 1204 | 1195 | 1197 | 0 | +2.80(+0.23%) | |
Dec 17, 2014 | 1194 | 1193 | 1194 | 0 | -3.70(-0.31%) | |
Dec 16, 2014 | 1198 | 1196 | 1198 | 0 | -13.60(-1.12%) | |
Dec 15, 2014 | 1212 | 1209 | 1212 | 0 | -18.40(-1.50%) | |
Dec 14, 2014 | 1233 | 1227 | 1230 | 0 | -1.60(-0.13%) | |
Dec 12, 2014 | 1245 | 1226 | 1232 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 1245 | 1226 | 1232 | 0 | -10.00(-0.81%) | |
Dec 10, 2014 | 1242 | 1239 | 1242 | 0 | -2.20(-0.18%) | |
Dec 09, 2014 | 1248 | 1243 | 1244 | 0 | +11.10(+0.90%) | |
Dec 08, 2014 | 1233 | 1232 | 1233 | 0 | +11.70(+0.96%) | |
Dec 07, 2014 | 1225 | 1220 | 1221 | 0 | +1.40(+0.11%) | |
Dec 05, 2014 | 1240 | 1219 | 1220 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 1240 | 1219 | 1220 | 0 | -5.30(-0.43%) | |
Dec 03, 2014 | 1227 | 1224 | 1225 | 0 | +8.50(+0.70%) | |
Dec 02, 2014 | 1217 | 1215 | 1216 | 0 | -20.20(-1.63%) | |
Dec 01, 2014 | 1240 | 1234 | 1236 | 0 | +46.50(+3.91%) | |
Nov 30, 2014 | 1205 | 1190 | 1190 | 0 | -21.30(-1.76%) | |
Nov 28, 2014 | 1230 | 1200 | 1211 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 1230 | 1200 | 1211 | 0 | -18.30(-1.49%) | |
Nov 26, 2014 | 1230 | 1226 | 1230 | 0 | +6.50(+0.53%) | |
Nov 25, 2014 | 1225 | 1223 | 1223 | 0 | +17.20(+1.43%) | |
Nov 24, 2014 | 1206 | 1203 | 1206 | 0 | -18.10(-1.48%) | |
Nov 23, 2014 | 1227 | 1222 | 1224 | 0 | -3.30(-0.27%) | |
Nov 21, 2014 | 1235 | 1206 | 1227 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 1235 | 1206 | 1227 | 0 | +38.70(+3.26%) | |
Nov 19, 2014 | 1189 | 1189 | 1189 | 0 | -15.80(-1.31%) | |
Nov 18, 2014 | 1205 | 1204 | 1204 | 0 | +1.40(+0.12%) | |
Nov 17, 2014 | 1203 | 1202 | 1203 | 0 | -6.10(-0.50%) | |
Nov 16, 2014 | 1214 | 1209 | 1209 | 0 | -4.00(-0.33%) | |
Nov 14, 2014 | 1216 | 1178 | 1213 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 1216 | 1178 | 1213 | 0 | +9.80(+0.81%) | |
Nov 12, 2014 | 1204 | 1202 | 1203 | 0 | +0.10(+0.01%) | |
Nov 11, 2014 | 1206 | 1202 | 1203 | 0 | +3.40(+0.28%) | |
Nov 10, 2014 | 1200 | 1197 | 1200 | 0 | -11.80(-0.97%) | |
Nov 09, 2014 | 1218 | 1210 | 1212 | 0 | -1.20(-0.10%) | |
Nov 07, 2014 | 1220 | 1188 | 1213 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 1220 | 1188 | 1213 | 0 | +3.80(+0.31%) | |
Nov 05, 2014 | 1209 | 1206 | 1209 | 0 | -16.50(-1.35%) | |
Nov 04, 2014 | 1226 | 1224 | 1226 | 0 | -14.70(-1.19%) | |
Nov 03, 2014 | 1244 | 1238 | 1240 | 0 | +10.70(+0.87%) | |
Nov 02, 2014 | 1238 | 1225 | 1230 | 0 | -5.70(-0.46%) | |
Oct 31, 2014 | 1250 | 1221 | 1235 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 1250 | 1221 | 1235 | 0 | -25.20(-2.00%) | |
Oct 29, 2014 | 1262 | 1258 | 1260 | 0 | -8.40(-0.66%) | |
Oct 28, 2014 | 1270 | 1266 | 1269 | 0 | +8.90(+0.71%) | |
Oct 27, 2014 | 1264 | 1258 | 1260 | 0 | +9.00(+0.72%) | |
Oct 26, 2014 | 1253 | 1249 | 1251 | 0 | +0.00(+0.00%) | |
Oct 24, 2014 | 1263 | 1248 | 1251 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 1263 | 1248 | 1251 | 0 | -15.30(-1.21%) | |
Oct 22, 2014 | 1268 | 1263 | 1266 | 0 | -13.90(-1.09%) | |
Oct 21, 2014 | 1282 | 1280 | 1280 | 0 | +12.30(+0.97%) | |
Oct 20, 2014 | 1270 | 1266 | 1268 | 0 | +8.80(+0.70%) | |
Oct 19, 2014 | 1264 | 1258 | 1259 | 0 | -2.50(-0.20%) | |
Oct 17, 2014 | 1265 | 1246 | 1262 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 1265 | 1246 | 1262 | 0 | +1.00(+0.08%) | |
Oct 15, 2014 | 1265 | 1258 | 1260 | 0 | -5.00(-0.40%) | |
Oct 14, 2014 | 1267 | 1261 | 1266 | 0 | +0.20(+0.02%) | |
Oct 13, 2014 | 1268 | 1263 | 1265 | 0 | -4.90(-0.39%) | |
Oct 12, 2014 | 1274 | 1262 | 1270 | 0 | +8.60(+0.68%) | |
Oct 10, 2014 | 1275 | 1256 | 1262 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 1275 | 1256 | 1262 | 0 | -15.60(-1.22%) | |
Oct 08, 2014 | 1285 | 1273 | 1277 | 0 | +12.30(+0.97%) | |
Oct 07, 2014 | 1267 | 1260 | 1265 | 0 | +22.90(+1.84%) | |
Oct 06, 2014 | 1248 | 1240 | 1242 | 0 | +25.60(+2.10%) | |
Oct 05, 2014 | 1226 | 1215 | 1216 | 0 | -10.50(-0.86%) | |
Oct 03, 2014 | 1274 | 1222 | 1227 | 0 | -45.50(-3.58%) | |
Oct 02, 2014 | 1274 | 1266 | 1272 | 0 | -9.60(-0.75%) | |
Oct 01, 2014 | 1284 | 1280 | 1282 | 0 | -10.80(-0.84%) | |
Sep 30, 2014 | 1307 | 1292 | 1293 | 0 | -11.20(-0.86%) | |
Sep 29, 2014 | 1306 | 1303 | 1304 | 0 | -0.90(-0.07%) | |
Sep 28, 2014 | 1312 | 1301 | 1305 | 0 | +2.90(+0.22%) | |
Sep 26, 2014 | 1321 | 1300 | 1302 | 0 | -13.90(-1.06%) | |
Sep 25, 2014 | 1316 | 1312 | 1316 | 0 | -0.90(-0.07%) | |
Sep 24, 2014 | 1318 | 1314 | 1317 | 0 | -15.40(-1.16%) | |
Sep 23, 2014 | 1332 | 1330 | 1332 | 0 | +3.60(+0.27%) | |
Sep 22, 2014 | 1329 | 1326 | 1329 | 0 | -6.40(-0.48%) | |
Sep 21, 2014 | 1338 | 1333 | 1335 | 0 | -2.30(-0.17%) | |
Sep 19, 2014 | 1354 | 1334 | 1337 | 0 | -10.30(-0.76%) | |
Sep 18, 2014 | 1349 | 1346 | 1348 | 0 | -0.60(-0.04%) | |
Sep 17, 2014 | 1352 | 1347 | 1348 | 0 | -16.90(-1.24%) | |
Sep 16, 2014 | 1366 | 1362 | 1365 | 0 | +3.00(+0.22%) | |
Sep 15, 2014 | 1363 | 1361 | 1362 | 0 | -4.00(-0.29%) | |
Sep 14, 2014 | 1370 | 1366 | 1366 | 0 | -4.40(-0.32%) | |
Sep 12, 2014 | 1373 | 1356 | 1370 | 0 | -2.20(-0.16%) | |
Sep 11, 2014 | 1373 | 1372 | 1373 | 0 | -11.10(-0.80%) | |
Sep 10, 2014 | 1384 | 1382 | 1384 | 0 | -6.10(-0.44%) | |
Sep 09, 2014 | 1390 | 1389 | 1390 | 0 | -12.10(-0.86%) | |
Sep 08, 2014 | 1402 | 1399 | 1402 | 0 | -10.50(-0.74%) | |
Sep 07, 2014 | 1414 | 1410 | 1412 | 0 | +1.50(+0.11%) | |
Sep 05, 2014 | 1413 | 1404 | 1411 | 0 | +6.60(+0.47%) | |
Sep 04, 2014 | 1407 | 1404 | 1404 | 0 | -8.50(-0.60%) | |
Sep 03, 2014 | 1414 | 1410 | 1413 | 0 | +0.40(+0.03%) | |
Sep 02, 2014 | 1413 | 1411 | 1412 | 0 | -17.20(-1.20%) | |
Sep 01, 2014 | 1430 | 1420 | 1430 | 0 | +4.60(+0.32%) | |
Aug 31, 2014 | 1427 | 1425 | 1425 | 0 | +0.40(+0.03%) | |
Aug 29, 2014 | 1429 | 1422 | 1425 | 0 | +1.00(+0.07%) | |
Aug 28, 2014 | 1425 | 1423 | 1424 | 0 | +3.60(+0.25%) | |
Aug 27, 2014 | 1420 | 1418 | 1420 | 0 | +2.90(+0.20%) | |
Aug 26, 2014 | 1419 | 1417 | 1417 | 0 | -0.90(-0.06%) | |
Aug 25, 2014 | 1419 | 1417 | 1418 | 0 | -0.40(-0.03%) | |
Aug 22, 2014 | 1427 | 1416 | 1418 | 0 | -2.30(-0.16%) | |
Aug 21, 2014 | 1421 | 1419 | 1421 | 0 | -9.70(-0.68%) | |
Aug 20, 2014 | 1432 | 1427 | 1430 | 0 | -9.10(-0.63%) | |
Aug 19, 2014 | 1441 | 1440 | 1440 | 0 | -7.20(-0.50%) | |
Aug 18, 2014 | 1448 | 1445 | 1447 | 0 | -8.80(-0.60%) | |
Aug 17, 2014 | 1457 | 1455 | 1456 | 0 | -1.60(-0.11%) | |
Aug 15, 2014 | 1470 | 1446 | 1457 | 0 | -12.20(-0.83%) | |
Aug 14, 2014 | 1469 | 1466 | 1469 | 0 | -2.60(-0.18%) | |
Aug 13, 2014 | 1472 | 1471 | 1472 | 0 | +2.30(+0.16%) | |
Aug 12, 2014 | 1470 | 1470 | 1470 | 0 | -2.20(-0.15%) | |
Aug 11, 2014 | 1472 | 1471 | 1472 | 0 | -5.60(-0.38%) | |
Aug 10, 2014 | 1482 | 1477 | 1478 | 0 | -0.80(-0.05%) | |
Aug 08, 2014 | 1488 | 1475 | 1478 | 0 | -1.60(-0.11%) | |
Aug 07, 2014 | 1482 | 1479 | 1480 | 0 | +14.60(+1.00%) | |
Aug 06, 2014 | 1466 | 1464 | 1465 | 0 | +9.40(+0.65%) | |
Aug 05, 2014 | 1461 | 1470 | 1451 | 1456 | 0 | -9.00(-0.61%) |
Aug 04, 2014 | 1464 | 1472 | 1461 | 1465 | 0 | +1.60(+0.11%) |
Aug 01, 2014 | 1463 | 1463 | 1463 | 0 | -0.50(-0.03%) | |
Jul 31, 2014 | 1483 | 1484 | 1462 | 1464 | 0 | -19.60(-1.32%) |
Jul 30, 2014 | 1484 | 1482 | 1483 | 0 | +0.30(+0.02%) | |
Jul 29, 2014 | 1483 | 1481 | 1483 | 0 | -9.40(-0.63%) | |
Jul 28, 2014 | 1493 | 1491 | 1492 | 0 | +13.40(+0.91%) | |
Jul 27, 2014 | 1485 | 1479 | 1479 | 0 | +0.50(+0.03%) | |
Jul 25, 2014 | 1483 | 1471 | 1479 | 0 | +7.40(+0.50%) | |
Jul 24, 2014 | 1473 | 1471 | 1471 | 0 | -14.00(-0.94%) | |
Jul 23, 2014 | 1489 | 1493 | 1483 | 1485 | 0 | -4.00(-0.27%) |
Jul 22, 2014 | 1493 | 1495 | 1484 | 1489 | 0 | -3.50(-0.23%) |
Jul 21, 2014 | 1492 | 1502 | 1488 | 1493 | 0 | +2.80(+0.19%) |
Jul 18, 2014 | 1490 | 1490 | 1490 | 0 | -14.10(-0.94%) | |
Jul 17, 2014 | 1487 | 1509 | 1485 | 1504 | 0 | +19.00(+1.28%) |
Jul 16, 2014 | 1484 | 1492 | 1481 | 1485 | 0 | -0.80(-0.05%) |
Jul 15, 2014 | 1498 | 1503 | 1482 | 1486 | 0 | -11.50(-0.77%) |
Jul 14, 2014 | 1516 | 1516 | 1492 | 1497 | 0 | -16.50(-1.09%) |
Jul 11, 2014 | 1514 | 1514 | 1514 | 0 | -1.20(-0.08%) | |
Jul 10, 2014 | 1508 | 1524 | 1506 | 1515 | 0 | +7.40(+0.49%) |
Jul 09, 2014 | 1500 | 1516 | 1500 | 1508 | 0 | +7.70(+0.51%) |
Jul 08, 2014 | 1499 | 1510 | 1494 | 1500 | 0 | +1.60(+0.11%) |
Jul 07, 2014 | 1502 | 1508 | 1492 | 1498 | 0 | -7.20(-0.48%) |
Jul 03, 2014 | 1506 | 1506 | 1506 | 0 | -5.20(-0.34%) | |
Jul 02, 2014 | 1517 | 1517 | 1511 | 1511 | 0 | -3.50(-0.23%) |
Jul 01, 2014 | 1486 | 1514 | 1485 | 1514 | 0 | +32.20(+2.17%) |
Jun 30, 2014 | 1480 | 1490 | 1480 | 1482 | 0 | +2.90(+0.20%) |
Jun 27, 2014 | 1479 | 1479 | 1479 | 0 | +8.00(+0.54%) | |
Jun 26, 2014 | 1473 | 1474 | 1462 | 1471 | 0 | -2.00(-0.14%) |
Jun 25, 2014 | 1468 | 1478 | 1455 | 1473 | 0 | +3.20(+0.22%) |
Jun 24, 2014 | 1456 | 1476 | 1450 | 1470 | 0 | +13.30(+0.91%) |
Jun 23, 2014 | 1457 | 1459 | 1441 | 1457 | 0 | -0.70(-0.05%) |
Jun 20, 2014 | 1457 | 1457 | 1457 | 0 | -16.50(-1.12%) | |
Jun 19, 2014 | 1453 | 1477 | 1450 | 1474 | 0 | +21.70(+1.49%) |
Jun 18, 2014 | 1443 | 1464 | 1438 | 1452 | 0 | +9.00(+0.62%) |
Jun 17, 2014 | 1436 | 1444 | 1426 | 1443 | 0 | +4.00(+0.28%) |
Jun 16, 2014 | 1440 | 1446 | 1436 | 1439 | 0 | +4.10(+0.29%) |
Jun 13, 2014 | 1435 | 1435 | 1435 | 0 | -6.30(-0.44%) | |
Jun 12, 2014 | 1484 | 1485 | 1436 | 1441 | 0 | -39.80(-2.69%) |
Jun 11, 2014 | 1480 | 1488 | 1475 | 1481 | 0 | -1.10(-0.07%) |
Jun 10, 2014 | 1458 | 1486 | 1451 | 1482 | 0 | +29.20(+2.01%) |
Jun 06, 2014 | 1453 | 1453 | 1453 | 0 | +7.90(+0.55%) | |
Jun 05, 2014 | 1439 | 1448 | 1426 | 1445 | 0 | +11.20(+0.78%) |
Jun 04, 2014 | 1431 | 1443 | 1421 | 1434 | 0 | +2.10(+0.15%) |
Jun 03, 2014 | 1437 | 1443 | 1428 | 1432 | 0 | -4.90(-0.34%) |
Jun 02, 2014 | 1453 | 1454 | 1435 | 1437 | 0 | -16.00(-1.10%) |
May 30, 2014 | 1453 | 1453 | 1453 | 0 | -7.30(-0.50%) | |
May 29, 2014 | 1454 | 1464 | 1447 | 1460 | 0 | -2.70(-0.18%) |
May 28, 2014 | 1467 | 1469 | 1443 | 1463 | 0 | -2.80(-0.19%) |
May 27, 2014 | 1481 | 1484 | 1461 | 1466 | 0 | -16.90(-1.14%) |
May 26, 2014 | 1477 | 1484 | 1475 | 1482 | 0 | +9.60(+0.65%) |
May 23, 2014 | 1473 | 1473 | 1473 | 0 | -19.70(-1.32%) | |
May 22, 2014 | 1476 | 1498 | 1472 | 1492 | 0 | +15.80(+1.07%) |
May 21, 2014 | 1471 | 1484 | 1469 | 1477 | 0 | +4.30(+0.29%) |
May 20, 2014 | 1470 | 1480 | 1466 | 1472 | 0 | +1.10(+0.07%) |
May 19, 2014 | 1466 | 1486 | 1465 | 1471 | 0 | +5.20(+0.35%) |
May 16, 2014 | 1466 | 1466 | 1466 | 0 | -1.30(-0.09%) | |
May 15, 2014 | 1483 | 1484 | 1467 | 1467 | 0 | -16.20(-1.09%) |
May 14, 2014 | 1455 | 1488 | 1452 | 1484 | 0 | +28.20(+1.94%) |
May 13, 2014 | 1438 | 1462 | 1436 | 1455 | 0 | +16.70(+1.16%) |
May 12, 2014 | 1431 | 1446 | 1422 | 1439 | 0 | +8.80(+0.62%) |
May 09, 2014 | 1430 | 1430 | 1430 | 0 | -8.40(-0.58%) | |
May 08, 2014 | 1436 | 1444 | 1425 | 1438 | 0 | +2.50(+0.17%) |
May 07, 2014 | 1456 | 1459 | 1433 | 1436 | 0 | -21.00(-1.44%) |
May 06, 2014 | 1451 | 1460 | 1447 | 1457 | 0 | +5.20(+0.36%) |
May 05, 2014 | 1441 | 1455 | 1438 | 1452 | 0 | +10.90(+0.76%) |
May 02, 2014 | 1426 | 1445 | 1418 | 1441 | 0 | +13.20(+0.92%) |