Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1150	0.1150	0.1100	0.1150	1,026,941	+0.01(+4.55%)
Apr 27, 2017	0.1150	0.1150	0.1100	0.1100	94,326	-0.01(-4.35%)
Apr 26, 2017	0.1100	0.1150	0.1100	0.1150	293,680	+0.01(+4.55%)
Apr 25, 2017	0.1150	0.1150	0.1100	0.1100	55,400	+0.00(+0.00%)
Apr 24, 2017	0.1250	0.1250	0.1100	0.1100	274,663	+0.00(+0.00%)
Apr 21, 2017	0.1100	0.1200	0.1100	0.1100	242,956	-0.01(-8.33%)
Apr 20, 2017	0.1200	0.1200	0.1150	0.1200	72,212	-0.01(-4.00%)
Apr 19, 2017	0.1250	0.1250	0.1100	0.1250	140,313	+0.00(+0.00%)
Apr 18, 2017	0.1250	0.1250	0.1200	0.1250	487,800	+0.00(+0.00%)
Apr 17, 2017	0.1300	0.1300	0.1200	0.1250	202,110	-0.01(-3.85%)
Apr 13, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 12, 2017	0.1350	0.1350	0.1200	0.1300	347,342	+0.01(+4.00%)
Apr 11, 2017	0.1400	0.1400	0.1200	0.1250	691,808	-0.02(-13.79%)
Apr 10, 2017	0.1450	0.1500	0.1350	0.1450	315,362	+0.00(+0.00%)
Apr 07, 2017	0.1450	0.1450	0.1300	0.1450	251,529	+0.00(+0.00%)
Apr 06, 2017	0.1350	0.1450	0.1300	0.1450	373,780	+0.00(+3.57%)
Apr 05, 2017	0.1450	0.1450	0.1300	0.1400	278,521	+0.00(+0.00%)
Apr 04, 2017	0.1350	0.1550	0.1300	0.1400	562,191	+0.01(+7.69%)
Apr 03, 2017	0.1200	0.1300	0.1150	0.1300	445,091	+0.01(+13.04%)
Mar 31, 2017	0.1150	0.1150	0.1150	0.1150	78,280	+0.01(+4.55%)
Mar 30, 2017	0.1100	0.1150	0.1100	0.1100	122,300	+0.00(+0.00%)
Mar 29, 2017	0.1150	0.1150	0.1100	0.1100	109,222	-0.01(-4.35%)
Mar 28, 2017	0.1200	0.1200	0.1100	0.1150	746,134	+0.01(+4.55%)
Mar 27, 2017	0.1100	0.1100	0.0950	0.1100	1,062,880	+0.01(+10.00%)
Mar 24, 2017	0.0950	0.1050	0.0950	0.1000	250,700	+0.00(+0.00%)
Mar 23, 2017	0.1000	0.1000	0.0950	0.1000	212,850	+0.00(+0.00%)
Mar 22, 2017	0.1050	0.1050	0.0900	0.1000	116,630	+0.00(+0.00%)
Mar 21, 2017	0.1050	0.1050	0.0900	0.1000	237,495	-0.00(-4.76%)
Mar 20, 2017	0.1000	0.1050	0.1000	0.1050	37,900	+0.00(+5.00%)
Mar 17, 2017	0.1050	0.1050	0.1000	0.1000	280,353	-0.00(-4.76%)
Mar 16, 2017	0.1000	0.1050	0.0900	0.1050	424,316	+0.01(+16.67%)
Mar 15, 2017	0.0900	0.1000	0.0900	0.0900	516,775	+0.00(+0.00%)
Mar 14, 2017	0.1000	0.1000	0.0900	0.0900	666,973	-0.01(-10.00%)
Mar 13, 2017	0.1000	0.1100	0.1000	0.1000	683,490	-0.00(-4.76%)
Mar 10, 2017	0.1050	0.1100	0.1050	0.1050	120,100	-0.01(-8.70%)
Mar 09, 2017	0.1200	0.1200	0.1000	0.1150	471,850	+0.00(+0.00%)
Mar 08, 2017	0.1050	0.1150	0.1000	0.1150	1,052,044	-0.01(-8.00%)
Mar 07, 2017	0.1300	0.1300	0.1100	0.1250	773,348	-0.01(-3.85%)
Mar 06, 2017	0.1450	0.1450	0.1200	0.1300	958,102	-0.01(-10.34%)
Mar 03, 2017	0.1400	0.1500	0.1400	0.1450	532,522	+0.00(+0.00%)
Mar 02, 2017	0.1450	0.1500	0.1450	0.1450	324,880	+0.00(+0.00%)
Mar 01, 2017	0.1500	0.1550	0.1400	0.1450	331,033	-0.02(-9.38%)
Feb 28, 2017	0.1600	0.1600	0.1400	0.1600	331,145	+0.01(+6.67%)
Feb 27, 2017	0.1600	0.1600	0.1500	0.1500	330,128	-0.01(-6.25%)
Feb 24, 2017	0.1650	0.1650	0.1600	0.1600	294,772	-0.01(-3.03%)
Feb 23, 2017	0.1650	0.1700	0.1600	0.1650	389,401	+0.00(+0.00%)
Feb 22, 2017	0.1650	0.1650	0.1600	0.1650	548,945	+0.01(+3.13%)
Feb 21, 2017	0.1700	0.1700	0.1600	0.1600	586,815	-0.01(-8.57%)
Feb 17, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Feb 16, 2017	0.1600	0.1700	0.1600	0.1700	486,200	+0.01(+6.25%)
Feb 15, 2017	0.1650	0.1650	0.1550	0.1600	422,630	-0.01(-5.88%)
Feb 14, 2017	0.1700	0.1700	0.1650	0.1700	217,750	+0.00(+0.00%)
Feb 13, 2017	0.1750	0.1800	0.1650	0.1700	274,965	+0.00(+0.00%)
Feb 10, 2017	0.1800	0.1800	0.1650	0.1700	402,774	-0.00(-2.86%)
Feb 09, 2017	0.1650	0.1750	0.1600	0.1750	500,109	+0.01(+9.37%)
Feb 08, 2017	0.1550	0.1700	0.1550	0.1600	313,407	-0.01(-5.88%)
Feb 07, 2017	0.1600	0.1700	0.1550	0.1700	285,132	+0.01(+3.03%)
Feb 06, 2017	0.1700	0.1700	0.1600	0.1650	179,710	-0.01(-2.94%)
Feb 03, 2017	0.1550	0.1700	0.1500	0.1700	421,305	+0.02(+13.33%)
Feb 02, 2017	0.1600	0.1600	0.1400	0.1500	539,715	-0.02(-9.09%)
Feb 01, 2017	0.1700	0.1700	0.1500	0.1650	401,693	+0.00(+0.00%)
Jan 31, 2017	0.1650	0.1750	0.1650	0.1650	237,638	-0.01(-8.33%)
Jan 30, 2017	0.1800	0.1800	0.1700	0.1800	187,659	+0.01(+2.86%)
Jan 27, 2017	0.1850	0.1850	0.1700	0.1750	108,785	+0.00(+2.94%)
Jan 26, 2017	0.1900	0.1900	0.1700	0.1700	98,150	-0.01(-8.11%)
Jan 25, 2017	0.1850	0.2000	0.1750	0.1850	403,511	+0.00(+0.00%)
Jan 24, 2017	0.1850	0.1900	0.1700	0.1850	296,207	+0.01(+5.71%)
Jan 23, 2017	0.1700	0.1850	0.1700	0.1750	275,044	+0.00(+2.94%)
Jan 20, 2017	0.1700	0.1700	0.1650	0.1700	240,083	-0.00(-2.86%)
Jan 19, 2017	0.1900	0.1900	0.1700	0.1750	400,851	-0.01(-2.78%)
Jan 18, 2017	0.1800	0.2000	0.1650	0.1800	1,221,640	-0.01(-5.26%)
Jan 05, 2017		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Jan 04, 2017	0.2000	0.2100	0.1850	0.2100	453,240	+0.02(+13.51%)
Jan 03, 2017	0.1600	0.1900	0.1550	0.1850	374,987	+0.04(+23.33%)
Dec 30, 2016		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 29, 2016	0.1500	0.1500	0.1300	0.1450	435,832	+0.00(+0.00%)
Dec 28, 2016	0.1600	0.1600	0.1400	0.1450	373,295	-0.02(-9.38%)
Dec 23, 2016		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Dec 22, 2016	0.1800	0.1800	0.1500	0.1650	192,779	+0.00(+0.00%)
Dec 21, 2016	0.1700	0.1750	0.1600	0.1650	88,920	-0.01(-8.33%)
Dec 20, 2016	0.1850	0.1950	0.1650	0.1800	282,546	-0.01(-5.26%)
Dec 19, 2016	0.2050	0.2050	0.1900	0.1900	170,000	-0.02(-9.52%)
Dec 16, 2016	0.2050	0.2100	0.2000	0.2100	69,459	+0.01(+5.00%)
Dec 15, 2016	0.1900	0.2000	0.1800	0.2000	174,833	+0.01(+5.26%)
Dec 14, 2016	0.2050	0.2050	0.1850	0.1900	405,338	+0.01(+2.70%)
Dec 13, 2016	0.2000	0.2200	0.1800	0.1850	650,376	-0.02(-11.90%)
Dec 12, 2016	0.2200	0.2200	0.2050	0.2100	236,488	-0.01(-4.55%)
Dec 09, 2016	0.2000	0.2200	0.2000	0.2200	397,672	+0.00(+0.00%)
Dec 08, 2016	0.2250	0.2350	0.2100	0.2200	224,059	-0.02(-8.33%)
Dec 07, 2016	0.2350	0.2400	0.2200	0.2400	197,701	+0.00(+0.00%)
Dec 06, 2016	0.2400	0.2400	0.2000	0.2400	678,546	+0.00(+0.00%)
Dec 05, 2016	0.2450	0.2450	0.2250	0.2400	208,597	-0.01(-2.04%)
Dec 02, 2016	0.2400	0.2450	0.2200	0.2450	392,549	+0.01(+6.52%)
Dec 01, 2016	0.2450	0.2450	0.2300	0.2300	259,364	-0.01(-4.17%)
Nov 30, 2016	0.2500	0.2550	0.2400	0.2400	472,286	-0.02(-7.69%)
Nov 29, 2016	0.2600	0.2750	0.2500	0.2600	558,774	-0.01(-3.70%)
Nov 28, 2016	0.2700	0.2950	0.2600	0.2700	157,650	+0.01(+3.85%)
Nov 25, 2016	0.2750	0.2800	0.2600	0.2600	205,761	-0.02(-5.45%)
Nov 24, 2016	0.2900	0.2900	0.2650	0.2750	497,100	+0.01(+1.85%)
Nov 23, 2016	0.2600	0.2800	0.2500	0.2700	467,652	+0.01(+3.85%)
Nov 22, 2016	0.2900	0.2900	0.2500	0.2600	755,100	-0.02(-8.77%)
Nov 21, 2016	0.2900	0.3050	0.2850	0.2850	1,106,286	+0.02(+9.62%)
Nov 18, 2016	0.2750	0.2800	0.2600	0.2600	919,338	-0.02(-5.45%)
Nov 17, 2016	0.2900	0.2900	0.2700	0.2750	518,197	-0.01(-1.79%)
Nov 16, 2016	0.3150	0.3200	0.2600	0.2800	3,451,470	+0.00(+0.00%)
Nov 15, 2016	0.2550	0.2800	0.2150	0.2800	2,591,449	+0.04(+16.67%)
Nov 14, 2016	0.2500	0.2550	0.2100	0.2400	1,223,919	-0.02(-5.88%)
Nov 11, 2016	0.2700	0.2700	0.2200	0.2550	980,952	-0.01(-3.77%)
Nov 10, 2016	0.2700	0.2900	0.2500	0.2650	1,193,559	-0.01(-3.64%)
Nov 09, 2016	0.2850	0.3250	0.2500	0.2750	1,762,690	-0.02(-6.78%)
Nov 08, 2016	0.2700	0.3400	0.2600	0.2950	4,049,424	+0.05(+20.41%)
Nov 07, 2016	0.1800	0.2650	0.1800	0.2450	2,338,098	+0.07(+36.11%)
Nov 04, 2016	0.1750	0.1850	0.1650	0.1800	479,434	+0.01(+2.86%)
Nov 03, 2016	0.1800	0.1800	0.1650	0.1750	225,350	-0.01(-5.41%)
Nov 02, 2016	0.1750	0.1850	0.1650	0.1850	476,249	+0.01(+5.71%)
Nov 01, 2016	0.1700	0.1850	0.1600	0.1750	659,127	+0.00(+0.00%)
Oct 31, 2016	0.1900	0.1900	0.1750	0.1750	807,532	-0.02(-7.89%)
Oct 28, 2016	0.2100	0.2100	0.1700	0.1900	1,965,639	-0.02(-9.52%)
Oct 27, 2016	0.2400	0.2500	0.2100	0.2100	1,603,075	-0.01(-4.55%)
Oct 26, 2016	0.2400	0.2400	0.1900	0.2200	1,797,898	-0.02(-8.33%)
Oct 25, 2016	0.2200	0.3000	0.2100	0.2400	8,510,001	+0.03(+14.29%)
Oct 24, 2016	0.1550	0.2200	0.1550	0.2100	2,510,356	+0.07(+44.83%)
Oct 21, 2016	0.1350	0.1700	0.1300	0.1450	1,039,567	+0.00(+3.57%)
Oct 20, 2016	0.1500	0.1500	0.1250	0.1400	894,292	-0.01(-6.67%)
Oct 19, 2016	0.1500	0.1600	0.1250	0.1500	1,202,463	-0.01(-3.23%)
Oct 18, 2016	0.1650	0.1750	0.1550	0.1550	1,853,273	-0.02(-11.43%)
Oct 17, 2016	0.1900	0.1900	0.1450	0.1750	1,858,641	-0.01(-2.78%)
Oct 14, 2016	0.1800	0.1900	0.1750	0.1800	267,508	-0.01(-2.70%)
Oct 13, 2016	0.1900	0.1950	0.1800	0.1850	840,521	-0.02(-11.90%)
Oct 12, 2016	0.2000	0.2300	0.1800	0.2100	1,049,444	+0.02(+10.53%)
Oct 11, 2016	0.1750	0.2000	0.1700	0.1900	625,142	+0.03(+18.75%)
Oct 07, 2016		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Oct 06, 2016	0.1800	0.2500	0.1350	0.1550	2,199,690	+0.00(+0.00%)
Oct 05, 2016	0.1550	0.1750	0.1250	0.1550	1,620,707	-0.01(-6.06%)
Oct 04, 2016	0.1100	0.1800	0.1100	0.1650	2,433,736	+0.11(+175.00%)
Sep 26, 2016	0.0500	0.0600	0.0450	0.0600	940,344	+0.01(+20.00%)
Sep 23, 2016	0.0600	0.0600	0.0450	0.0500	488,600	-0.01(-16.67%)
Sep 22, 2016	0.0600	0.0600	0.0500	0.0600	931,469	-0.01(-7.69%)
Sep 21, 2016	0.0700	0.0700	0.0550	0.0650	2,621,918	+0.00(+0.00%)
Sep 20, 2016	0.0800	0.0800	0.0600	0.0650	2,104,826	-0.01(-13.33%)
Sep 19, 2016	0.0750	0.0950	0.0600	0.0750	5,869,555	+0.01(+25.00%)
Sep 16, 2016	0.0300	0.0650	0.0300	0.0600	5,677,642	+0.03(+100.00%)
Sep 15, 2016	0.0300	0.0350	0.0300	0.0300	659,566	+0.00(+0.00%)
Sep 14, 2016	0.0300	0.0350	0.0300	0.0300	458,430	+0.00(+0.00%)
Sep 13, 2016	0.0350	0.0350	0.0300	0.0300	630,000	+0.00(+0.00%)
Sep 12, 2016	0.0300	0.0300	0.0300	0.0300	295,500	+0.00(+0.00%)
Sep 09, 2016	0.0300	0.0300	0.0300	0.0300	891,997	+0.00(+0.00%)
Sep 08, 2016	0.0350	0.0350	0.0300	0.0300	372,220	-0.01(-25.00%)
Sep 07, 2016	0.0350	0.0400	0.0300	0.0400	595,164	+0.00(+0.00%)
Sep 06, 2016	0.0350	0.0400	0.0350	0.0400	320,500	+0.01(+33.33%)
Sep 02, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 01, 2016	0.0300	0.0300	0.0250	0.0300	239,400	-0.01(-14.29%)
Aug 31, 2016	0.0350	0.0350	0.0350	0.0350	258,000	+0.00(+0.00%)
Aug 30, 2016	0.0350	0.0350	0.0350	0.0350	57,500	+0.01(+16.67%)
Aug 29, 2016	0.0350	0.0350	0.0300	0.0300	103,000	-0.01(-14.29%)
Aug 26, 2016	0.0300	0.0350	0.0300	0.0350	288,550	+0.01(+40.00%)
Aug 24, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 22, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 19, 2016	0.0250	0.0350	0.0200	0.0250	756,617	+0.01(+25.00%)
Aug 18, 2016	0.0200	0.0200	0.0200	0.0200	45,000	-0.01(-20.00%)
Aug 17, 2016	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Aug 15, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 12, 2016	0.0200	0.0300	0.0200	0.0200	848,000	+0.00(+0.00%)
Aug 11, 2016	0.0250	0.0250	0.0200	0.0200	383,000	+0.00(+0.00%)
Aug 10, 2016	0.0250	0.0250	0.0200	0.0200	176,000	-0.01(-20.00%)
Aug 09, 2016	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Aug 08, 2016	0.0250	0.0250	0.0250	0.0250	57,080	+0.00(+0.00%)
Aug 05, 2016	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+25.00%)
Aug 03, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 02, 2016	0.0200	0.0250	0.0200	0.0250	63,000	+0.01(+25.00%)
Jul 25, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 22, 2016	0.0200	0.0200	0.0200	0.0200	2,000	+0.01(+33.33%)
Jul 20, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 19, 2016	0.0150	0.0150	0.0150	0.0150	201,100	-0.01(-25.00%)
Jul 18, 2016	0.0200	0.0200	0.0200	0.0200	43,000	+0.00(+0.00%)
Jul 15, 2016	0.0200	0.0200	0.0200	0.0200	77,000	+0.01(+33.33%)
Jul 14, 2016	0.0150	0.0150	0.0150	0.0150	385,000	-0.01(-25.00%)
Jul 12, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 11, 2016	0.0200	0.0200	0.0200	0.0200	250,000	-0.01(-20.00%)
Jul 07, 2016		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jul 05, 2016	0.0400	0.0400	0.0350	0.0350	125,000	-0.00(-12.50%)
Jul 04, 2016	0.0400	0.0400	0.0400	0.0400	108,000	+0.00(+14.29%)
Jun 30, 2016		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Jun 28, 2016		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jun 27, 2016	0.0300	0.0300	0.0300	0.0300	88,000	+0.00(+0.00%)
Jun 23, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 22, 2016	0.0300	0.0300	0.0300	0.0300	6,550	+0.00(+0.00%)
Jun 21, 2016	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jun 20, 2016	0.0300	0.0350	0.0300	0.0300	29,450	+0.00(+0.00%)
Jun 17, 2016	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Jun 13, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jun 08, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 07, 2016	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jun 03, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 31, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 30, 2016	0.0250	0.0350	0.0200	0.0200	500,000	-0.01(-33.33%)
May 27, 2016	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
May 26, 2016	0.0300	0.0300	0.0300	0.0300	50,000	+0.01(+100.00%)
May 24, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 16, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.