Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				0.2020	0	+0.00(+0.00%)
Apr 21, 2022				0.2020	0	-0.21(-50.73%)
Apr 08, 2022				0.4100	0	+0.06(+17.14%)
Mar 23, 2022				0.3500	0	-0.15(-30.00%)
Mar 15, 2022				0.5000	0	+0.29(+138.10%)
Feb 28, 2022				0.2100	0	-0.29(-58.00%)
Feb 24, 2022				0.5000	0	+0.00(+0.00%)
Feb 16, 2022				0.5000	0	+0.00(+0.00%)
Feb 14, 2022				0.5000	0	+0.00(+0.00%)
Feb 10, 2022				0.5000	0	+0.01(+2.04%)
Feb 09, 2022	0.4900	0.4900	0.4900	0.4900	700	+0.11(+30.67%)
Feb 08, 2022	0.3750	0.3750	0.3750	0.3750	1,750	-0.14(-26.47%)
Feb 02, 2022	0.5000	0.5100	0.5000	0.5100	200	+0.00(+0.00%)
Jan 10, 2022				0.5100	0	+0.00(+0.00%)
Jan 07, 2022	0.2100	0.5100	0.2100	0.5100	36,553	+0.31(+155.00%)
Jan 03, 2022		0.2000	0.2000	0.2000	0	-0.18(-47.37%)
Dec 30, 2021		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 28, 2021		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 21, 2021		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 17, 2021		0.3800	0.3800	0.3800	80	+0.00(+0.00%)
Dec 10, 2021		0.3800	0.3800	0.3800	59	+0.00(+0.00%)
Dec 06, 2021		0.3800	0.3800	0.3800	15	-0.12(-24.00%)
Dec 02, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 22, 2021		0.5000	0.5000	0.5000	68	+0.12(+31.58%)
Nov 17, 2021		0.3800	0.3800	0.3800	0	-0.07(-15.56%)
Nov 16, 2021	0.3800	0.4500	0.3800	0.4500	16,000	+0.10(+28.57%)
Nov 10, 2021		0.3500	0.3500	0.3500	0	-0.06(-14.63%)
Oct 26, 2021	0.4000	0.4100	0.4000	0.4100	11,750	-0.07(-14.58%)
Oct 22, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Oct 21, 2021	0.3500	0.5100	0.3500	0.4800	30,800	-0.03(-5.88%)
Oct 20, 2021	0.5200	0.5200	0.5100	0.5100	607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.