Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023					0	+0.00(+0.00%)
Jul 24, 2023				1.010	0	+0.00(+0.00%)
Jul 21, 2023	1.000	1.010	1.000	1.010	220	+0.11(+12.77%)
Jul 20, 2023	0.8956	0.8956	0.8956	0.8956	500	-0.11(-11.33%)
Jul 18, 2023				1.010	0	+0.21(+26.25%)
Jul 17, 2023	0.8000	0.8000	0.8000	0.8000	250	-0.19(-19.12%)
Jul 12, 2023				0.9891	0	+0.19(+23.16%)
Jul 11, 2023	0.7812	0.8359	0.7812	0.8031	3,000	-0.21(-20.49%)
Jul 06, 2023				1.010	0	+0.21(+25.67%)
Jul 03, 2023				0.8037	0	+0.00(+0.27%)
Jun 29, 2023				0.8015	0	-0.19(-18.79%)
Jun 27, 2023				0.9870	0	+0.15(+17.82%)
Jun 26, 2023	0.8377	0.8377	0.8377	0.8377	1,000	+0.06(+7.37%)
Jun 23, 2023	0.9800	0.9800	0.7802	0.7802	1,500	-0.04(-5.43%)
Jun 22, 2023	0.7602	0.8250	0.7602	0.8250	4,000	+0.05(+7.13%)
Jun 21, 2023	0.7701	0.7701	0.7701	0.7701	1,000	-0.13(-14.43%)
Jun 20, 2023	0.7512	0.9000	0.7511	0.9000	1,750	-0.04(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.