Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	151.64	153.25	148.00	148.13	5,050,771	-5.82(-3.78%)
Apr 28, 2022	147.89	155.70	147.50	153.96	4,331,039	+8.38(+5.75%)
Apr 27, 2022	143.93	149.43	143.62	145.58	3,206,643	-1.05(-0.71%)
Apr 26, 2022	150.58	150.95	146.56	146.62	3,815,598	-5.86(-3.84%)
Apr 25, 2022	147.95	152.71	147.54	152.49	4,676,431	+3.52(+2.36%)
Apr 22, 2022	151.59	153.16	148.89	148.97	2,751,925	-3.32(-2.18%)
Apr 21, 2022	155.92	158.01	151.57	152.29	3,705,129	-2.56(-1.65%)
Apr 20, 2022	157.80	158.86	154.04	154.85	2,691,313	-0.90(-0.58%)
Apr 19, 2022	153.85	156.21	152.19	155.75	2,815,513	+1.90(+1.23%)
Apr 18, 2022	149.96	154.72	149.85	153.85	2,843,581	+3.68(+2.45%)
Apr 14, 2022	151.96	153.39	149.96	150.17	5,449,232	-1.55(-1.02%)
Apr 13, 2022	150.38	152.53	148.93	151.72	2,433,717	+2.51(+1.68%)
Apr 12, 2022	150.96	153.10	148.72	149.21	2,688,827	+0.58(+0.39%)
Apr 11, 2022	151.29	151.69	148.43	148.62	3,849,531	-3.69(-2.43%)
Apr 08, 2022	153.97	154.49	151.99	152.31	3,152,657	-2.41(-1.56%)
Apr 07, 2022	152.82	156.32	152.70	154.72	3,295,130	+0.93(+0.60%)
Apr 06, 2022	151.05	157.63	150.91	153.79	6,290,645	+0.29(+0.19%)
Apr 05, 2022	155.93	156.90	149.56	153.50	7,528,482	-4.34(-2.75%)
Apr 04, 2022	158.49	159.23	155.17	157.84	4,335,041	-0.82(-0.52%)
Apr 01, 2022	159.76	160.38	156.26	158.67	3,065,014	+0.17(+0.11%)
Mar 31, 2022	160.20	161.14	158.40	158.49	4,103,456	-1.25(-0.78%)
Mar 30, 2022	161.95	163.12	159.07	159.74	2,802,569	-3.55(-2.17%)
Mar 29, 2022	162.21	164.62	160.94	163.29	3,259,618	+2.80(+1.75%)
Mar 28, 2022	157.53	160.67	156.74	160.49	2,861,046	+1.56(+0.98%)
Mar 25, 2022	158.38	159.20	156.27	158.93	2,330,740	+0.64(+0.41%)
Mar 24, 2022	154.31	158.38	153.39	158.28	3,285,132	+5.58(+3.66%)
Mar 23, 2022	156.77	157.66	152.36	152.70	3,553,748	-5.40(-3.42%)
Mar 22, 2022	157.16	159.75	156.81	158.10	2,681,954	+0.53(+0.34%)
Mar 21, 2022	155.25	158.07	154.94	157.57	3,396,406	+0.74(+0.47%)
Mar 18, 2022	152.14	157.31	150.73	156.83	10,319,553	+3.33(+2.17%)
Mar 17, 2022	150.52	153.57	149.46	153.50	4,452,590	+1.35(+0.89%)
Mar 16, 2022	146.89	152.32	146.36	152.15	4,560,825	+7.34(+5.07%)
Mar 15, 2022	141.36	145.33	140.48	144.81	3,448,377	+5.08(+3.63%)
Mar 14, 2022	141.55	142.82	137.99	139.74	4,075,484	-1.89(-1.33%)
Mar 11, 2022	147.00	147.56	141.33	141.63	4,131,486	-2.84(-1.97%)
Mar 10, 2022	144.74		141.87	144.47	4,205,713	-2.94(-1.99%)
Mar 09, 2022	146.89	148.78	145.18	147.40	3,174,469	+4.89(+3.43%)
Mar 08, 2022	140.11	146.60	138.03	142.51	4,945,371	+2.15(+1.53%)
Mar 07, 2022	150.66	150.97	140.29	140.36	5,940,898	-10.14(-6.74%)
Mar 04, 2022	151.30	152.82	149.45	150.50	2,895,786	-2.33(-1.53%)
Mar 03, 2022	154.93	155.16	150.62	152.83	2,767,840	-0.52(-0.34%)
Mar 02, 2022	151.10	154.99	150.75	153.35	2,687,180	+2.75(+1.83%)
Mar 01, 2022	153.07	154.24	149.25	150.60	3,920,473	-3.20(-2.08%)
Feb 28, 2022	154.80	154.80	150.88	153.80	3,759,002	-1.76(-1.13%)
Feb 25, 2022	153.41	155.62	152.78	155.56	2,857,216	+2.23(+1.46%)
Feb 24, 2022	148.08	153.52	145.87	153.32	4,325,359	+3.90(+2.61%)
Feb 23, 2022	154.75	156.12	149.12	149.43	5,326,031	-4.19(-2.73%)
Feb 22, 2022	151.73	155.53	151.15	153.62	4,471,312	+0.50(+0.32%)
Feb 18, 2022				153.12	0	-0.07(-0.04%)
Feb 17, 2022	158.63	158.76	153.09	153.19	4,924,947	-7.55(-4.70%)
Feb 16, 2022	154.58	161.27	154.28	160.74	6,100,547	+6.02(+3.89%)
Feb 15, 2022	150.17	155.01	150.01	154.73	5,141,633	+7.70(+5.23%)
Feb 14, 2022	147.93	150.00	144.68	147.03	4,714,329	+0.08(+0.05%)
Feb 11, 2022	154.65	155.91	146.17	146.95	5,713,373	-7.42(-4.81%)
Feb 10, 2022	156.43	160.73	153.76	154.37	3,624,328	-6.25(-3.89%)
Feb 09, 2022	157.92	160.74	156.10	160.62	3,359,514	+4.85(+3.11%)
Feb 08, 2022	153.67	156.29	153.16	155.77	3,322,865	+2.21(+1.44%)
Feb 07, 2022	153.81	155.88	153.06	153.56	2,558,819	-0.20(-0.13%)
Feb 04, 2022	152.92	155.05	149.69	153.76	5,419,002	-0.94(-0.61%)
Feb 03, 2022	158.16		154.28	154.71	4,662,571	-6.58(-4.08%)
Feb 02, 2022	157.96	161.78	157.46	161.29	2,956,484	+3.38(+2.14%)
Feb 01, 2022	156.69	158.03	153.78	157.91	3,179,514	+1.34(+0.85%)
Jan 31, 2022	151.17	156.82		156.57	4,717,764	+5.10(+3.37%)
Jan 28, 2022	147.16	151.55	144.36	151.47	4,021,200	+3.86(+2.61%)
Jan 27, 2022	155.26	156.36	147.09	147.61	4,912,843	-4.95(-3.24%)
Jan 26, 2022	151.82	157.65	150.31	152.56	6,125,582	+3.82(+2.57%)
Jan 25, 2022	150.29	152.39	148.41	148.74	4,253,579	-5.41(-3.51%)
Jan 24, 2022	151.83	154.42	144.63	154.15	6,980,215	+1.83(+1.20%)
Jan 21, 2022	151.65	155.34	149.88	152.32	5,809,688	-3.82(-2.45%)
Jan 20, 2022	156.43	157.32	151.44	156.14	4,276,103	+0.44(+0.28%)
Jan 19, 2022	159.56	161.17	155.61	155.70	3,913,204	-3.29(-2.07%)
Jan 18, 2022	161.08	162.44	158.67	158.99	4,356,993	-5.25(-3.20%)
Jan 14, 2022				164.24	0	+2.12(+1.31%)
Jan 13, 2022	167.68	168.31	161.60	162.12	4,140,878	-3.79(-2.29%)
Jan 12, 2022	167.47	167.47	164.21	165.91	2,087,599	+0.11(+0.07%)
Jan 11, 2022	161.15	166.18	160.86	165.79	3,968,441	+3.08(+1.90%)
Jan 10, 2022	160.52	163.02	157.92	162.71	6,296,652	+1.49(+0.92%)
Jan 07, 2022	165.29	165.92	158.51	161.22	7,066,492	-4.34(-2.62%)
Jan 06, 2022	165.29	167.06	164.28	165.56	3,753,847	+0.53(+0.32%)
Jan 05, 2022	167.41	169.18	164.93	165.04	3,828,592	-2.59(-1.54%)
Jan 04, 2022	169.66	171.42	166.26	167.63	4,073,092	-1.53(-0.90%)
Jan 03, 2022	167.26	169.58	166.86	169.15	2,793,542	+1.32(+0.78%)
Dec 31, 2021	166.86	168.61	166.70	167.84	2,007,786	+0.95(+0.57%)
Dec 30, 2021	168.06	168.97	166.59	166.89	1,716,078	-0.71(-0.42%)
Dec 29, 2021	166.65	168.58	166.65	167.60	1,765,140	+1.09(+0.65%)
Dec 28, 2021	168.46	168.81	166.18	166.51	1,712,065	-1.04(-0.62%)
Dec 27, 2021	165.20	167.61	165.20	167.55	2,235,844	+2.68(+1.63%)
Dec 23, 2021	165.00	166.57	164.78	164.87	2,121,965	+0.35(+0.21%)
Dec 22, 2021	163.90	164.83	163.26	164.51	2,121,270	+0.20(+0.12%)
Dec 21, 2021	162.44	164.56	161.31	164.31	3,160,734	+3.59(+2.23%)
Dec 20, 2021	159.31	160.81	158.84	160.72	4,280,555	-1.71(-1.05%)
Dec 17, 2021	163.40	164.64	161.41	162.43	8,035,149	-2.38(-1.44%)
Dec 16, 2021	172.02	172.64	164.39	164.81	5,043,507	-6.62(-3.86%)
Dec 15, 2021	169.59	171.57	166.28	171.43	3,766,865	+3.10(+1.84%)
Dec 14, 2021	168.96	170.19	165.75	168.32	3,949,158	-2.09(-1.23%)
Dec 13, 2021	175.17	176.32	170.18	170.41	4,630,534	-4.74(-2.70%)
Dec 10, 2021	178.00	178.00	172.96	175.15	2,692,416	-0.24(-0.14%)
Dec 09, 2021	176.58	179.19	175.20	175.39	3,621,163	-2.46(-1.38%)
Dec 08, 2021	177.38	178.10	176.01	177.85	3,317,552	-0.36(-0.20%)
Dec 07, 2021	175.38	179.22	175.30	178.22	5,079,253	+5.33(+3.08%)
Dec 06, 2021	174.09	174.43	168.24	172.89	4,124,352	+0.26(+0.15%)
Dec 03, 2021	174.71	175.65	170.64	172.63	3,098,513	+0.15(+0.09%)
Dec 02, 2021	171.88	174.29	169.97	172.48	3,974,766	+0.46(+0.27%)
Dec 01, 2021	173.39	179.01	171.84	172.02	5,079,019	+0.56(+0.33%)
Nov 30, 2021	173.70	175.27	170.18	171.46	4,795,694	-2.81(-1.61%)
Nov 29, 2021	171.73	174.73	169.32	174.26	4,598,533	+4.95(+2.92%)
Nov 26, 2021	170.27	171.61	168.16	169.32	2,669,291	-4.25(-2.45%)
Nov 24, 2021	172.60	173.61	170.91	173.57	3,064,291	+0.02(+0.01%)
Nov 23, 2021	177.16	178.83	171.44	173.55	5,231,593	-2.90(-1.64%)
Nov 22, 2021	180.73	182.59	176.32	176.45	5,802,234	-3.14(-1.75%)
Nov 19, 2021	178.91	180.73	178.56	179.59	3,469,047	+0.68(+0.38%)
Nov 18, 2021	178.93	179.13	176.92	178.91	2,199,117	+1.00(+0.56%)
Nov 17, 2021	178.86	178.93	176.49	177.92	2,355,612	-0.60(-0.34%)
Nov 16, 2021	175.58	178.69	175.50	178.52	2,160,690	+2.48(+1.41%)
Nov 15, 2021	176.66	176.66	174.78	176.03	1,408,913	+0.26(+0.15%)
Nov 12, 2021	174.62	176.64	172.69	175.78	1,942,384	+1.61(+0.92%)
Nov 11, 2021	174.29	174.43	171.63	174.17	1,790,606	+2.13(+1.24%)
Nov 10, 2021	174.07			172.04	2,875,430	-3.94(-2.24%)
Nov 09, 2021	175.33	176.82	173.90	175.98	2,637,117	+0.51(+0.29%)
Nov 08, 2021	174.52	176.87	174.42	175.46	2,714,729	+0.27(+0.15%)
Nov 05, 2021	174.79	177.02	173.31	175.20	3,590,847	+3.28(+1.91%)
Nov 04, 2021	170.27	172.13	167.72	171.91	5,521,810	+1.84(+1.08%)
Nov 03, 2021	168.77	170.53	167.29	170.08	2,100,182	+0.82(+0.48%)
Nov 02, 2021	166.45	169.56	166.18	169.26	2,529,233	+2.81(+1.69%)
Nov 01, 2021	164.73	166.13	165.80	166.45	2,291,903	+1.43(+0.86%)
Oct 29, 2021	163.04			165.03	3,298,249	+0.98(+0.60%)
Oct 28, 2021	163.86		163.16	164.05	2,922,644	+1.90(+1.17%)
Oct 27, 2021	165.62	166.37	161.71	162.15	6,584,818	-8.96(-5.24%)
Oct 26, 2021	173.09			171.11	2,323,227	-0.61(-0.35%)
Oct 25, 2021	169.87	172.27	169.72	171.72	2,626,310	+2.00(+1.18%)
Oct 22, 2021	170.50	171.95	169.01	169.72	3,231,914	-0.37(-0.22%)
Oct 21, 2021	168.04	170.30	167.55	170.09	2,884,710	+1.80(+1.07%)
Oct 20, 2021	168.28	169.18	167.34	168.29	3,180,949	+0.28(+0.16%)
Oct 19, 2021	165.26	168.13	164.13	168.01	3,507,705	+3.14(+1.90%)
Oct 18, 2021	162.07	165.19	161.44	164.88	2,656,628	+1.23(+0.75%)
Oct 15, 2021	161.74	163.71	161.44	163.65	3,035,062	+3.65(+2.28%)
Oct 14, 2021	158.40	160.38	158.03	160.00	5,301,738	+3.66(+2.34%)
Oct 13, 2021	157.87	158.58	155.59	156.33	3,591,803	+0.31(+0.20%)
Oct 12, 2021	160.29	161.30	155.83	156.02	3,172,810	-3.69(-2.31%)
Oct 11, 2021	159.92	163.17	159.62	159.71	2,065,647	-0.69(-0.43%)
Oct 08, 2021	160.26	160.71	158.55	160.40	3,307,240	+1.56(+0.98%)
Oct 07, 2021	159.26	161.03	158.60	158.84	2,285,058	+0.89(+0.56%)
Oct 06, 2021	155.79	158.16	155.18	157.95	2,895,198	+0.65(+0.41%)
Oct 05, 2021	157.18	158.59	155.96	157.30	3,047,726	+1.09(+0.70%)
Oct 04, 2021	158.61	159.52	155.67	156.21	5,653,295	-3.00(-1.88%)
Oct 01, 2021	159.64	160.64	156.72	159.21	3,731,209	-0.11(-0.07%)
Sep 30, 2021	162.05	162.91	159.20	159.31	5,067,832	-1.29(-0.81%)
Sep 29, 2021	162.22	163.45	159.92	160.60	3,677,836	-2.33(-1.43%)
Sep 28, 2021	163.87	166.35	162.83	162.94	5,775,284	-5.35(-3.18%)
Sep 27, 2021	168.62	169.44	167.03	168.28	4,727,835	-1.53(-0.90%)
Sep 24, 2021	167.94	170.12	167.26	169.81	2,516,131	+1.23(+0.73%)
Sep 23, 2021	165.99	169.12	165.66	168.59	3,565,865	+3.22(+1.94%)
Sep 22, 2021	163.61	165.76	162.88	165.37	3,663,220	+3.12(+1.92%)
Sep 21, 2021	162.49	163.27	160.03	162.25	4,217,037	+1.03(+0.64%)
Sep 20, 2021	161.80	162.43	158.88	161.22	10,711,652	-1.93(-1.18%)
Sep 17, 2021	163.04	164.58	161.98	163.15	13,725,899	-1.61(-0.98%)
Sep 16, 2021	164.02	165.95	164.02	164.76	4,817,223	-0.83(-0.50%)
Sep 15, 2021	165.46	165.95	163.69	165.59	4,729,239	+0.65(+0.39%)
Sep 14, 2021	165.07	165.61	163.17	164.94	5,609,097	+0.56(+0.34%)
Sep 13, 2021	163.22	164.69	161.99	164.38	7,812,781	+2.73(+1.69%)
Sep 10, 2021	161.33	163.70	161.28	161.65	4,504,073	+1.08(+0.67%)
Sep 09, 2021	155.31	161.83	155.31	160.58	7,991,648	+4.89(+3.14%)
Sep 08, 2021	155.72	157.59	154.48	155.69	4,857,027	+0.38(+0.25%)
Sep 07, 2021	154.73	155.75	154.24	155.31	5,395,311	+0.79(+0.51%)
Sep 03, 2021	154.59	155.52	153.85	154.52	2,507,933	-0.17(-0.11%)
Sep 02, 2021	154.22	154.99	153.36	154.69	4,746,250	+1.44(+0.94%)
Sep 01, 2021	155.78	156.19	153.19	153.25	6,847,646	-1.75(-1.13%)
Aug 31, 2021	158.05	158.33	153.47	155.00	9,605,015	-3.83(-2.41%)
Aug 30, 2021	158.82	160.06	158.52	158.84	5,152,991	+0.48(+0.30%)
Aug 27, 2021	159.14	161.53	158.06	158.36	9,604,659	-0.84(-0.53%)
Aug 26, 2021	156.95	160.26	155.71	159.20	7,681,158	+3.85(+2.48%)
Aug 25, 2021	157.34	159.07	154.47	155.34	20,222,766	-1.75(-1.12%)
Aug 24, 2021	160.88	161.37	156.05	157.10	8,589,842	-3.58(-2.23%)
Aug 23, 2021	161.25	163.68	157.29	160.68	14,215,878	+2.83(+1.79%)
Aug 20, 2021	158.06	159.30	156.36	157.84	3,075,307	-0.14(-0.09%)
Aug 19, 2021	156.41	158.16	154.92	157.99	3,643,405	+0.96(+0.61%)
Aug 18, 2021	156.20	159.17	152.77	157.03	5,756,551	-0.49(-0.31%)
Aug 17, 2021	161.16	161.16	156.92	157.52	4,848,740	-4.54(-2.80%)
Aug 16, 2021	160.68	162.50	160.53	162.06	2,283,737	+0.96(+0.59%)
Aug 13, 2021	160.41	161.76	159.50	161.10	2,154,388	+1.42(+0.89%)
Aug 12, 2021	160.55	160.75	157.77	159.68	2,704,847	-1.78(-1.10%)
Aug 11, 2021	162.96	163.00	159.78	161.46	2,054,893	-0.57(-0.35%)
Aug 10, 2021	162.27	162.58	160.08	162.03	2,052,124	-0.24(-0.15%)
Aug 09, 2021	162.03	163.42	160.44	162.27	2,724,596	+0.17(+0.10%)
Aug 06, 2021	159.92	162.82	159.48	162.10	3,340,542	+1.13(+0.70%)
Aug 05, 2021	164.40	164.60	159.92	160.97	3,661,533	-2.50(-1.53%)
Aug 04, 2021	159.83	166.00	159.70	163.47	10,769,553	+3.69(+2.31%)
Aug 03, 2021	159.48	160.10	156.85	159.78	3,453,490	+1.00(+0.63%)
Aug 02, 2021	159.74	162.29	158.54	158.77	2,979,290	+0.19(+0.12%)
Jul 30, 2021	156.84	159.32	156.42	158.58	2,828,098	+0.83(+0.53%)
Jul 29, 2021	156.08	158.34	155.86	157.75	3,341,044	+2.37(+1.52%)
Jul 28, 2021	154.70	155.96	154.25	155.38	3,834,828	+1.37(+0.89%)
Jul 27, 2021	154.88	155.11	151.12	154.01	4,304,957	-1.24(-0.80%)
Jul 26, 2021	152.76	155.67	152.76	155.25	1,830,233	+0.33(+0.21%)
Jul 23, 2021	154.62	155.19	153.14	154.92	2,300,154	+1.45(+0.94%)
Jul 22, 2021	153.70	154.43	152.34	153.47	3,432,170	-2.67(-1.71%)
Jul 21, 2021	152.78	156.14	152.29	156.14	2,208,606	+3.72(+2.44%)
Jul 20, 2021	150.93	153.27	149.59	152.42	2,988,851	+1.83(+1.21%)
Jul 19, 2021	150.34	151.19	148.29	150.59	2,926,469	-1.38(-0.91%)
Jul 16, 2021	155.34	156.05	151.80	151.97	2,411,408	-3.05(-1.97%)
Jul 15, 2021	157.15	157.15	153.75	155.02	3,701,280	-2.37(-1.50%)
Jul 14, 2021	159.77	161.03	157.12	157.39	2,124,953	-1.04(-0.66%)
Jul 13, 2021	158.21	159.47	157.22	158.43	2,252,190	-0.28(-0.17%)
Jul 12, 2021	157.73	158.77	156.93	158.71	2,189,543	+1.21(+0.77%)
Jul 09, 2021	155.31	157.82	154.15	157.49	2,477,036	+2.24(+1.44%)
Jul 08, 2021	153.67	155.63	151.73	155.26	3,328,185	-1.44(-0.92%)
Jul 07, 2021	160.34	160.49	155.99	156.70	4,438,946	-2.74(-1.72%)
Jul 06, 2021	162.48	162.48	157.95	159.44	2,421,203	-2.23(-1.38%)
Jul 02, 2021	161.30	162.19	160.68	161.66	1,650,571	+1.42(+0.89%)
Jul 01, 2021	162.95	163.01	159.98	160.24	3,024,696	-2.83(-1.74%)
Jun 30, 2021	162.12	163.35	161.22	163.07	3,119,018	+0.72(+0.44%)
Jun 29, 2021	161.29	162.77	160.93	162.35	2,239,602	+0.79(+0.49%)
Jun 28, 2021	160.02	162.13	159.55	161.57	2,392,187	+2.76(+1.74%)
Jun 25, 2021	158.69	160.53	158.25	158.81	3,124,423	+0.59(+0.37%)
Jun 24, 2021	157.43	158.44	156.52	158.22	2,174,705	+3.23(+2.08%)
Jun 23, 2021	154.99	156.22	154.40	154.99	2,382,747	-0.04(-0.02%)
Jun 22, 2021	154.91	155.53	153.86	155.03	3,150,074	-0.45(-0.29%)
Jun 21, 2021	153.99	155.64	153.62	155.49	3,138,826	+1.86(+1.21%)
Jun 18, 2021	156.33	156.61	152.95	153.63	4,155,872	-3.82(-2.42%)
Jun 17, 2021	157.26	159.34	156.38	157.45	2,524,744	+0.19(+0.12%)
Jun 16, 2021	159.19	159.73	155.77	157.26	2,492,429	-1.52(-0.95%)
Jun 15, 2021	159.54	160.01	158.27	158.77	2,510,247	-0.78(-0.49%)
Jun 14, 2021	158.91	159.55	157.14	159.55	2,909,064	+0.80(+0.50%)
Jun 11, 2021	158.84	158.89	157.66	158.75	2,516,115	+0.25(+0.16%)
Jun 10, 2021	158.37	159.01	156.00	158.51	3,067,753	+0.92(+0.58%)
Jun 09, 2021	156.69	158.10	156.23	157.59	3,426,255	+1.38(+0.89%)
Jun 08, 2021	157.72	157.72	154.62	156.21	2,572,920	+0.41(+0.26%)
Jun 07, 2021	155.97	156.83	155.35	155.80	2,110,594	-1.04(-0.66%)
Jun 04, 2021	153.82	157.38	153.82	156.84	2,579,347	+3.33(+2.17%)
Jun 03, 2021	153.10	155.09	152.52	153.52	2,696,080	-2.30(-1.48%)
Jun 02, 2021	155.21	156.59	154.74	155.82	2,187,261	+0.77(+0.50%)
Jun 01, 2021	155.12	157.54	153.68	155.05	3,148,022	-0.86(-0.55%)
May 28, 2021	155.09	156.88	154.47	155.91	2,903,435	+1.32(+0.85%)
May 27, 2021	154.58	156.62	154.34	154.60	3,662,034	+0.02(+0.01%)
May 26, 2021	154.43	155.78	153.44	154.58	4,258,074	+0.15(+0.10%)
May 25, 2021	154.98	155.79	153.45	154.43	3,527,577	+1.14(+0.74%)
May 24, 2021	151.85	153.73	151.61	153.28	3,641,392	+2.97(+1.98%)
May 21, 2021	150.62	151.64	149.96	150.31	3,738,923	-0.10(-0.07%)
May 20, 2021	146.55	152.05	146.08	150.42	6,346,810	+5.99(+4.15%)
May 19, 2021	137.51	144.63	135.89	144.43	7,491,662	+6.82(+4.96%)
May 18, 2021	141.12	141.29	137.53	137.61	4,475,821	-2.09(-1.49%)
May 17, 2021	139.94	140.37	137.59	139.69	5,392,274	-1.42(-1.01%)
May 14, 2021	139.59	142.21	138.31	141.12	5,144,116	+2.81(+2.03%)
May 13, 2021	139.23	140.85	137.35	138.31	4,297,183	+0.55(+0.40%)
May 12, 2021	139.03	140.55	137.38	137.76	5,017,848	-4.52(-3.18%)
May 11, 2021	139.92	143.45	139.46	142.28	4,922,590	+0.05(+0.03%)
May 10, 2021	147.93	148.25	142.20	142.23	4,381,153	-6.10(-4.11%)
May 07, 2021	147.78	149.36	147.16	148.33	2,869,492	+1.74(+1.18%)
May 06, 2021	145.25	147.60	144.18	146.60	5,062,481	+1.41(+0.97%)
May 05, 2021	144.58	146.41	143.65	145.19	4,681,186	+1.91(+1.33%)
May 04, 2021	141.49	143.37	140.12	143.29	4,081,244	+0.56(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.