Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 11.32 | 11.35 | 11.27 | 11.31 | 64,488 | +0.01(+0.08%) |
Apr 27, 2023 | 11.22 | 11.31 | 11.21 | 11.31 | 63,699 | +0.05(+0.48%) |
Apr 26, 2023 | 11.17 | 11.29 | 11.12 | 11.25 | 47,766 | +0.03(+0.24%) |
Apr 25, 2023 | 11.27 | 11.30 | 11.22 | 11.22 | 44,196 | -0.10(-0.87%) |
Apr 24, 2023 | 11.25 | 11.36 | 11.25 | 11.32 | 33,951 | +0.04(+0.32%) |
Apr 21, 2023 | 11.32 | 11.36 | 11.24 | 11.29 | 69,224 | -0.08(-0.71%) |
Apr 20, 2023 | 11.34 | 11.97 | 11.30 | 11.37 | 81,458 | +0.00(+0.02%) |
Apr 19, 2023 | 11.37 | 11.39 | 11.34 | 11.37 | 64,029 | -0.01(-0.08%) |
Apr 18, 2023 | 11.41 | 11.41 | 11.32 | 11.37 | 33,528 | +0.02(+0.16%) |
Apr 17, 2023 | 11.29 | 11.37 | 11.29 | 11.36 | 63,758 | +0.09(+0.79%) |
Apr 14, 2023 | 11.29 | 11.37 | 11.26 | 11.27 | 31,433 | -0.04(-0.31%) |
Apr 13, 2023 | 11.34 | 11.37 | 11.29 | 11.30 | 76,990 | -0.02(-0.16%) |
Apr 12, 2023 | 11.34 | 11.38 | 11.23 | 11.32 | 42,830 | +0.02(+0.16%) |
Apr 11, 2023 | 11.27 | 11.32 | 11.24 | 11.30 | 28,729 | +0.04(+0.32%) |
Apr 10, 2023 | 11.15 | 11.28 | 11.15 | 11.27 | 56,502 | +0.12(+1.12%) |
Apr 06, 2023 | 11.11 | 11.21 | 11.11 | 11.14 | 39,880 | +0.00(+0.00%) |
Apr 05, 2023 | 11.24 | 11.24 | 11.13 | 11.14 | 56,456 | -0.06(-0.56%) |
Apr 04, 2023 | 11.28 | 11.31 | 11.21 | 11.21 | 65,427 | -0.10(-0.87%) |
Apr 03, 2023 | 11.21 | 11.37 | 11.21 | 11.30 | 71,592 | +0.06(+0.55%) |
Mar 31, 2023 | 11.25 | 11.28 | 11.21 | 11.24 | 57,210 | +0.08(+0.72%) |
Mar 30, 2023 | 11.16 | 11.24 | 11.15 | 11.16 | 31,709 | +0.04(+0.32%) |
Mar 29, 2023 | 11.03 | 11.16 | 11.00 | 11.13 | 45,505 | +0.12(+1.05%) |
Mar 28, 2023 | 10.98 | 11.05 | 10.98 | 11.01 | 84,758 | +0.00(+0.00%) |
Mar 27, 2023 | 11.01 | 11.05 | 11.00 | 11.01 | 79,065 | +0.04(+0.41%) |
Mar 24, 2023 | 10.99 | 11.06 | 10.93 | 10.96 | 78,074 | -0.09(-0.81%) |
Mar 23, 2023 | 11.04 | 11.13 | 11.01 | 11.05 | 55,617 | +0.00(+0.02%) |
Mar 22, 2023 | 11.02 | 11.13 | 11.02 | 11.05 | 70,017 | -0.01(-0.08%) |
Mar 21, 2023 | 10.95 | 11.12 | 10.95 | 11.06 | 78,249 | +0.14(+1.29%) |
Mar 20, 2023 | 10.76 | 11.00 | 10.76 | 10.92 | 84,334 | +0.10(+0.90%) |
Mar 17, 2023 | 10.95 | 10.99 | 10.82 | 10.82 | 59,884 | -0.22(-2.00%) |
Mar 16, 2023 | 11.06 | 11.12 | 11.02 | 11.04 | 102,411 | +0.01(+0.08%) |
Mar 15, 2023 | 11.08 | 11.08 | 10.96 | 11.03 | 43,982 | -0.18(-1.57%) |
Mar 14, 2023 | 11.12 | 11.21 | 11.09 | 11.21 | 52,525 | +0.20(+1.84%) |
Mar 13, 2023 | 11.06 | 11.12 | 10.94 | 11.01 | 128,419 | -0.17(-1.50%) |
Mar 10, 2023 | 11.44 | 11.46 | 11.16 | 11.17 | 161,120 | -0.29(-2.54%) |
Mar 09, 2023 | 11.61 | 11.69 | 11.44 | 11.47 | 98,081 | -0.17(-1.44%) |
Mar 08, 2023 | 11.70 | 11.76 | 11.61 | 11.63 | 89,254 | -0.06(-0.53%) |
Mar 07, 2023 | 11.75 | 11.77 | 11.67 | 11.70 | 59,060 | -0.07(-0.60%) |
Mar 06, 2023 | 11.74 | 11.81 | 11.74 | 11.77 | 36,021 | -0.02(-0.15%) |
Mar 03, 2023 | 11.72 | 11.81 | 11.69 | 11.78 | 28,730 | +0.04(+0.38%) |
Mar 02, 2023 | 11.74 | 11.75 | 11.69 | 11.74 | 54,460 | -0.03(-0.23%) |
Mar 01, 2023 | 11.77 | 11.84 | 11.72 | 11.77 | 67,562 | +0.03(+0.23%) |
Feb 28, 2023 | 11.73 | 11.80 | 11.71 | 11.74 | 56,873 | +0.01(+0.08%) |
Feb 27, 2023 | 11.67 | 11.77 | 11.67 | 11.73 | 30,227 | +0.04(+0.38%) |
Feb 24, 2023 | 11.60 | 11.74 | 11.55 | 11.69 | 80,349 | +0.05(+0.42%) |
Feb 23, 2023 | 11.62 | 11.76 | 11.62 | 11.64 | 51,827 | -0.01(-0.11%) |
Feb 22, 2023 | 11.88 | 11.88 | 11.61 | 11.65 | 112,259 | -0.25(-2.08%) |
Feb 21, 2023 | 11.88 | 11.93 | 11.83 | 11.90 | 546,135 | -0.04(-0.30%) |
Feb 17, 2023 | 11.85 | 11.94 | 11.75 | 11.93 | 134,597 | +0.07(+0.62%) |
Feb 16, 2023 | 11.76 | 11.91 | 11.74 | 11.86 | 213,354 | +0.09(+0.74%) |
Feb 15, 2023 | 11.77 | 11.82 | 11.74 | 11.77 | 51,798 | +0.00(+0.00%) |
Feb 14, 2023 | 11.73 | 11.78 | 11.68 | 11.77 | 95,504 | +0.08(+0.67%) |
Feb 13, 2023 | 11.66 | 11.75 | 11.65 | 11.69 | 36,134 | +0.06(+0.49%) |
Feb 10, 2023 | 11.57 | 11.67 | 11.56 | 11.64 | 30,870 | +0.05(+0.42%) |
Feb 09, 2023 | 11.58 | 11.62 | 11.58 | 11.59 | 29,153 | +0.03(+0.23%) |
Feb 08, 2023 | 11.56 | 11.69 | 11.55 | 11.56 | 101,633 | -0.08(-0.68%) |
Feb 07, 2023 | 11.50 | 11.64 | 11.50 | 11.64 | 43,643 | +0.11(+0.99%) |
Feb 06, 2023 | 11.60 | 11.61 | 11.45 | 11.53 | 60,288 | -0.07(-0.60%) |
Feb 03, 2023 | 11.51 | 11.62 | 11.51 | 11.60 | 65,467 | +0.05(+0.45%) |
Feb 02, 2023 | 11.61 | 11.63 | 11.53 | 11.55 | 66,805 | +0.03(+0.23%) |
Feb 01, 2023 | 11.47 | 11.54 | 11.43 | 11.52 | 44,653 | +0.04(+0.30%) |
Jan 31, 2023 | 11.39 | 11.48 | 11.37 | 11.48 | 89,022 | +0.17(+1.47%) |
Jan 30, 2023 | 11.21 | 11.33 | 11.21 | 11.32 | 87,273 | +0.11(+0.94%) |
Jan 27, 2023 | 11.20 | 11.29 | 11.18 | 11.21 | 67,323 | +0.02(+0.16%) |
Jan 26, 2023 | 11.20 | 11.22 | 11.16 | 11.20 | 59,739 | +0.03(+0.23%) |
Jan 25, 2023 | 11.13 | 11.19 | 11.12 | 11.17 | 112,464 | +0.02(+0.16%) |
Jan 24, 2023 | 11.21 | 11.24 | 11.13 | 11.15 | 101,484 | -0.08(-0.70%) |
Jan 23, 2023 | 11.15 | 11.29 | 11.15 | 11.23 | 61,977 | +0.04(+0.39%) |
Jan 20, 2023 | 11.13 | 11.21 | 11.06 | 11.19 | 91,494 | +0.10(+0.93%) |
Jan 19, 2023 | 11.14 | 11.14 | 11.08 | 11.08 | 30,170 | -0.06(-0.54%) |
Jan 18, 2023 | 11.14 | 11.19 | 11.12 | 11.14 | 79,059 | +0.05(+0.47%) |
Jan 17, 2023 | 11.17 | 11.18 | 11.06 | 11.09 | 103,969 | -0.02(-0.16%) |
Jan 13, 2023 | 11.01 | 11.12 | 10.99 | 11.11 | 48,314 | +0.03(+0.31%) |
Jan 12, 2023 | 10.97 | 11.07 | 10.95 | 11.07 | 49,422 | +0.05(+0.47%) |
Jan 11, 2023 | 10.92 | 11.02 | 10.92 | 11.02 | 57,286 | +0.10(+0.95%) |
Jan 10, 2023 | 10.89 | 10.92 | 10.85 | 10.92 | 34,672 | +0.00(+0.00%) |
Jan 09, 2023 | 10.95 | 11.01 | 10.89 | 10.92 | 91,875 | -0.03(-0.32%) |
Jan 06, 2023 | 10.82 | 10.96 | 10.82 | 10.95 | 82,793 | +0.13(+1.20%) |
Jan 05, 2023 | 10.76 | 10.83 | 10.75 | 10.82 | 74,716 | +0.02(+0.16%) |
Jan 04, 2023 | 10.80 | 10.82 | 10.76 | 10.81 | 33,232 | +0.00(+0.00%) |
Jan 03, 2023 | 10.72 | 10.81 | 10.72 | 10.81 | 56,082 | +0.10(+0.97%) |
Dec 30, 2022 | 10.66 | 10.73 | 10.65 | 10.70 | 52,674 | +0.05(+0.49%) |
Dec 29, 2022 | 10.56 | 10.67 | 10.56 | 10.65 | 89,897 | +0.09(+0.82%) |
Dec 28, 2022 | 10.60 | 10.63 | 10.54 | 10.56 | 80,551 | -0.05(-0.49%) |
Dec 27, 2022 | 10.70 | 10.71 | 10.61 | 10.62 | 135,725 | -0.09(-0.81%) |
Dec 23, 2022 | 10.65 | 10.74 | 10.65 | 10.70 | 72,300 | +0.07(+0.65%) |
Dec 22, 2022 | 10.62 | 10.67 | 10.61 | 10.63 | 111,041 | -0.03(-0.33%) |
Dec 21, 2022 | 10.58 | 10.68 | 10.58 | 10.67 | 124,504 | +0.09(+0.82%) |
Dec 20, 2022 | 10.55 | 10.60 | 10.55 | 10.58 | 86,936 | +0.02(+0.23%) |
Dec 19, 2022 | 10.61 | 10.62 | 10.53 | 10.56 | 137,534 | -0.05(-0.49%) |
Dec 16, 2022 | 10.62 | 10.66 | 10.61 | 10.61 | 111,334 | -0.04(-0.40%) |
Dec 15, 2022 | 10.62 | 10.70 | 10.62 | 10.65 | 105,056 | -0.06(-0.56%) |
Dec 14, 2022 | 10.76 | 10.83 | 10.69 | 10.71 | 64,043 | -0.05(-0.48%) |
Dec 13, 2022 | 10.83 | 10.83 | 10.75 | 10.76 | 57,378 | +0.06(+0.56%) |
Dec 12, 2022 | 10.68 | 10.73 | 10.67 | 10.70 | 92,525 | +0.03(+0.24%) |
Dec 09, 2022 | 10.73 | 10.81 | 10.68 | 10.68 | 67,569 | -0.09(-0.88%) |
Dec 08, 2022 | 10.79 | 10.88 | 10.77 | 10.77 | 102,215 | -0.01(-0.08%) |
Dec 07, 2022 | 10.68 | 10.89 | 10.68 | 10.78 | 172,762 | +0.07(+0.64%) |
Dec 06, 2022 | 10.81 | 10.84 | 10.71 | 10.71 | 127,647 | -0.13(-1.19%) |
Dec 05, 2022 | 10.86 | 10.87 | 10.75 | 10.84 | 109,175 | -0.05(-0.47%) |
Dec 02, 2022 | 10.81 | 10.91 | 10.81 | 10.89 | 86,322 | -0.03(-0.24%) |
Dec 01, 2022 | 11.01 | 11.06 | 10.92 | 10.92 | 89,322 | -0.11(-1.01%) |
Nov 30, 2022 | 10.88 | 11.03 | 10.82 | 11.03 | 150,201 | +0.15(+1.34%) |
Nov 29, 2022 | 10.84 | 10.90 | 10.83 | 10.88 | 94,137 | -0.01(-0.08%) |
Nov 28, 2022 | 10.87 | 10.89 | 10.83 | 10.89 | 107,882 | +0.05(+0.48%) |
Nov 25, 2022 | 10.87 | 10.87 | 10.84 | 10.84 | 19,762 | -0.03(-0.24%) |
Nov 23, 2022 | 10.92 | 10.93 | 10.86 | 10.87 | 39,347 | -0.03(-0.24%) |
Nov 22, 2022 | 10.81 | 10.89 | 10.81 | 10.89 | 73,118 | +0.09(+0.79%) |
Nov 21, 2022 | 10.78 | 10.83 | 10.78 | 10.81 | 90,804 | +0.01(+0.08%) |
Nov 18, 2022 | 10.80 | 10.85 | 10.78 | 10.80 | 43,695 | +0.02(+0.20%) |
Nov 17, 2022 | 10.76 | 10.84 | 10.75 | 10.78 | 39,426 | -0.05(-0.47%) |
Nov 16, 2022 | 10.84 | 10.89 | 10.83 | 10.83 | 59,716 | -0.02(-0.16%) |
Nov 15, 2022 | 10.82 | 10.88 | 10.81 | 10.84 | 84,712 | +0.06(+0.55%) |
Nov 14, 2022 | 10.88 | 10.89 | 10.74 | 10.78 | 75,574 | -0.07(-0.63%) |
Nov 11, 2022 | 10.91 | 10.91 | 10.82 | 10.85 | 52,661 | -0.06(-0.55%) |
Nov 10, 2022 | 10.79 | 10.93 | 10.79 | 10.91 | 81,884 | +0.22(+2.07%) |
Nov 09, 2022 | 10.72 | 10.78 | 10.69 | 10.69 | 53,266 | -0.10(-0.95%) |
Nov 08, 2022 | 10.83 | 10.84 | 10.69 | 10.79 | 87,686 | -0.03(-0.24%) |
Nov 07, 2022 | 10.84 | 10.88 | 10.74 | 10.82 | 57,235 | -0.02(-0.16%) |
Nov 04, 2022 | 10.67 | 10.84 | 10.67 | 10.84 | 41,874 | +0.20(+1.84%) |
Nov 03, 2022 | 10.55 | 10.65 | 10.54 | 10.64 | 36,230 | +0.04(+0.40%) |
Nov 02, 2022 | 10.57 | 10.66 | 10.54 | 10.60 | 45,169 | +0.01(+0.08%) |
Nov 01, 2022 | 10.61 | 10.62 | 10.50 | 10.59 | 70,250 | -0.03(-0.24%) |
Oct 31, 2022 | 10.60 | 10.66 | 10.51 | 10.61 | 81,369 | -0.03(-0.32%) |
Oct 28, 2022 | 10.49 | 10.65 | 10.47 | 10.65 | 67,792 | +0.16(+1.54%) |
Oct 27, 2022 | 10.49 | 10.52 | 10.43 | 10.49 | 61,133 | -0.03(-0.32%) |
Oct 26, 2022 | 10.51 | 10.53 | 10.44 | 10.52 | 104,085 | +0.01(+0.08%) |
Oct 25, 2022 | 10.44 | 10.52 | 10.44 | 10.51 | 54,426 | +0.07(+0.65%) |
Oct 24, 2022 | 10.42 | 10.48 | 10.41 | 10.44 | 85,089 | -0.04(-0.41%) |
Oct 21, 2022 | 10.44 | 10.49 | 10.42 | 10.49 | 61,085 | -0.05(-0.49%) |
Oct 20, 2022 | 10.48 | 10.57 | 10.48 | 10.54 | 67,565 | +0.04(+0.37%) |
Oct 19, 2022 | 10.46 | 10.54 | 10.46 | 10.50 | 46,144 | -0.02(-0.16%) |
Oct 18, 2022 | 10.47 | 10.56 | 10.47 | 10.52 | 62,164 | +0.08(+0.73%) |
Oct 17, 2022 | 10.36 | 10.51 | 10.36 | 10.44 | 43,504 | +0.12(+1.15%) |
Oct 14, 2022 | 10.40 | 10.42 | 10.32 | 10.32 | 37,147 | -0.07(-0.65%) |
Oct 13, 2022 | 10.41 | 10.48 | 10.35 | 10.39 | 129,001 | -0.08(-0.81%) |
Oct 12, 2022 | 10.49 | 10.53 | 10.47 | 10.47 | 64,939 | -0.05(-0.48%) |
Oct 11, 2022 | 10.43 | 10.53 | 10.43 | 10.52 | 76,847 | +0.04(+0.40%) |
Oct 10, 2022 | 10.51 | 10.56 | 10.48 | 10.48 | 55,759 | -0.04(-0.40%) |
Oct 07, 2022 | 10.55 | 10.57 | 10.48 | 10.52 | 79,571 | -0.10(-0.95%) |
Oct 06, 2022 | 10.63 | 10.76 | 10.61 | 10.63 | 69,977 | -0.07(-0.63%) |
Oct 05, 2022 | 10.73 | 10.73 | 10.66 | 10.69 | 58,401 | -0.10(-0.94%) |
Oct 04, 2022 | 10.65 | 10.83 | 10.65 | 10.79 | 65,505 | +0.16(+1.51%) |
Oct 03, 2022 | 10.59 | 10.66 | 10.57 | 10.63 | 62,054 | +0.06(+0.56%) |
Sep 30, 2022 | 10.60 | 10.62 | 10.55 | 10.57 | 57,965 | +0.00(+0.00%) |
Sep 29, 2022 | 10.53 | 10.59 | 10.46 | 10.57 | 75,435 | -0.04(-0.40%) |
Sep 28, 2022 | 10.48 | 10.67 | 10.49 | 10.62 | 74,730 | +0.10(+0.97%) |
Sep 27, 2022 | 10.52 | 10.58 | 10.45 | 10.52 | 72,428 | -0.00(-0.04%) |
Sep 26, 2022 | 10.50 | 10.58 | 10.50 | 10.52 | 39,879 | -0.06(-0.60%) |
Sep 23, 2022 | 10.68 | 10.73 | 10.56 | 10.58 | 109,670 | -0.18(-1.65%) |
Sep 22, 2022 | 10.77 | 10.79 | 10.70 | 10.76 | 109,088 | -0.03(-0.23%) |
Sep 21, 2022 | 10.87 | 10.89 | 10.79 | 10.79 | 42,020 | -0.03(-0.30%) |
Sep 20, 2022 | 10.78 | 10.85 | 10.77 | 10.82 | 81,481 | +0.03(+0.31%) |
Sep 19, 2022 | 10.78 | 10.84 | 10.77 | 10.78 | 28,657 | -0.01(-0.08%) |
Sep 16, 2022 | 10.83 | 10.89 | 10.76 | 10.79 | 57,911 | -0.09(-0.85%) |
Sep 15, 2022 | 10.99 | 11.04 | 10.88 | 10.88 | 72,589 | -0.13(-1.22%) |
Sep 14, 2022 | 10.96 | 11.04 | 10.95 | 11.02 | 76,010 | +0.05(+0.46%) |
Sep 13, 2022 | 11.07 | 11.08 | 10.94 | 10.97 | 92,162 | -0.18(-1.58%) |
Sep 12, 2022 | 11.10 | 11.19 | 11.10 | 11.14 | 58,427 | +0.06(+0.53%) |
Sep 09, 2022 | 11.01 | 11.14 | 11.01 | 11.09 | 35,888 | +0.07(+0.61%) |
Sep 08, 2022 | 11.00 | 11.09 | 11.00 | 11.02 | 26,909 | -0.03(-0.23%) |
Sep 07, 2022 | 10.95 | 11.05 | 10.95 | 11.04 | 32,757 | +0.10(+0.92%) |
Sep 06, 2022 | 11.03 | 11.03 | 10.93 | 10.94 | 48,331 | -0.05(-0.46%) |
Sep 02, 2022 | 11.06 | 11.06 | 10.98 | 10.99 | 84,142 | -0.03(-0.30%) |
Sep 01, 2022 | 11.04 | 11.13 | 11.02 | 11.03 | 30,020 | -0.11(-0.98%) |
Aug 31, 2022 | 11.22 | 11.24 | 11.10 | 11.14 | 56,561 | +0.00(+0.00%) |
Aug 30, 2022 | 11.17 | 11.23 | 11.10 | 11.14 | 33,749 | -0.05(-0.45%) |
Aug 29, 2022 | 11.14 | 11.23 | 11.09 | 11.19 | 51,646 | -0.02(-0.15%) |
Aug 26, 2022 | 11.29 | 11.29 | 11.20 | 11.20 | 32,883 | -0.10(-0.89%) |
Aug 25, 2022 | 11.32 | 11.33 | 11.28 | 11.30 | 26,891 | +0.01(+0.07%) |
Aug 24, 2022 | 11.27 | 11.39 | 11.27 | 11.30 | 50,221 | +0.00(+0.00%) |
Aug 23, 2022 | 11.24 | 11.30 | 11.20 | 11.30 | 74,177 | +0.04(+0.37%) |
Aug 22, 2022 | 11.27 | 11.31 | 11.24 | 11.25 | 39,904 | -0.09(-0.80%) |
Aug 19, 2022 | 11.44 | 11.46 | 11.33 | 11.34 | 48,474 | -0.13(-1.16%) |
Aug 18, 2022 | 11.46 | 11.50 | 11.45 | 11.48 | 36,045 | +0.02(+0.14%) |
Aug 17, 2022 | 11.51 | 11.51 | 11.43 | 11.46 | 29,678 | -0.05(-0.43%) |
Aug 16, 2022 | 11.51 | 11.54 | 11.49 | 11.51 | 35,554 | +0.00(+0.00%) |
Aug 15, 2022 | 11.50 | 11.59 | 11.44 | 11.51 | 67,883 | +0.03(+0.29%) |
Aug 12, 2022 | 11.41 | 11.49 | 11.41 | 11.48 | 36,706 | +0.08(+0.73%) |
Aug 11, 2022 | 11.36 | 11.44 | 11.36 | 11.39 | 90,368 | +0.09(+0.81%) |
Aug 10, 2022 | 11.27 | 11.31 | 11.27 | 11.30 | 54,822 | +0.06(+0.52%) |
Aug 09, 2022 | 11.24 | 11.25 | 11.16 | 11.24 | 45,054 | +0.01(+0.07%) |
Aug 08, 2022 | 11.15 | 11.25 | 11.11 | 11.24 | 58,419 | +0.13(+1.20%) |
Aug 05, 2022 | 11.11 | 11.15 | 11.09 | 11.10 | 44,033 | -0.03(-0.22%) |
Aug 04, 2022 | 11.09 | 11.14 | 11.07 | 11.13 | 57,012 | +0.07(+0.60%) |
Aug 03, 2022 | 11.09 | 11.11 | 11.04 | 11.06 | 68,237 | +0.02(+0.23%) |
Aug 02, 2022 | 11.04 | 11.11 | 11.01 | 11.04 | 90,492 | -0.05(-0.45%) |
Aug 01, 2022 | 11.02 | 11.19 | 11.02 | 11.09 | 76,732 | +0.01(+0.08%) |
Jul 29, 2022 | 11.07 | 11.09 | 11.02 | 11.08 | 83,698 | +0.08(+0.76%) |
Jul 28, 2022 | 10.86 | 11.01 | 10.84 | 10.99 | 61,647 | +0.13(+1.23%) |
Jul 27, 2022 | 10.82 | 10.89 | 10.82 | 10.86 | 31,509 | +0.04(+0.39%) |
Jul 26, 2022 | 10.83 | 10.84 | 10.74 | 10.82 | 73,457 | +0.01(+0.08%) |
Jul 25, 2022 | 10.86 | 10.89 | 10.78 | 10.81 | 74,116 | -0.01(-0.08%) |
Jul 22, 2022 | 10.82 | 10.94 | 10.76 | 10.82 | 80,067 | +0.02(+0.23%) |
Jul 21, 2022 | 10.64 | 10.81 | 10.64 | 10.79 | 65,656 | +0.13(+1.25%) |
Jul 20, 2022 | 10.64 | 10.73 | 10.61 | 10.66 | 82,201 | +0.04(+0.41%) |
Jul 19, 2022 | 10.54 | 10.62 | 10.52 | 10.62 | 51,084 | +0.11(+1.02%) |
Jul 18, 2022 | 10.59 | 10.65 | 10.50 | 10.51 | 75,673 | -0.07(-0.70%) |
Jul 15, 2022 | 10.58 | 10.59 | 10.54 | 10.59 | 46,454 | +0.01(+0.08%) |
Jul 14, 2022 | 10.51 | 10.59 | 10.51 | 10.58 | 21,436 | -0.06(-0.54%) |
Jul 13, 2022 | 10.58 | 10.65 | 10.55 | 10.63 | 52,419 | +0.03(+0.31%) |
Jul 12, 2022 | 10.53 | 10.65 | 10.53 | 10.60 | 41,651 | +0.03(+0.31%) |
Jul 11, 2022 | 10.49 | 10.62 | 10.49 | 10.57 | 62,896 | +0.01(+0.08%) |
Jul 08, 2022 | 10.54 | 10.60 | 10.51 | 10.56 | 84,799 | -0.03(-0.31%) |
Jul 07, 2022 | 10.54 | 10.63 | 10.54 | 10.59 | 75,405 | +0.05(+0.47%) |
Jul 06, 2022 | 10.59 | 10.61 | 10.53 | 10.54 | 31,989 | -0.04(-0.39%) |
Jul 05, 2022 | 10.59 | 10.62 | 10.54 | 10.59 | 38,331 | -0.11(-1.01%) |
Jul 01, 2022 | 10.61 | 10.71 | 10.57 | 10.69 | 41,068 | +0.08(+0.78%) |
Jun 30, 2022 | 10.68 | 10.68 | 10.51 | 10.61 | 42,673 | -0.05(-0.47%) |
Jun 29, 2022 | 10.65 | 10.73 | 10.61 | 10.66 | 76,601 | -0.03(-0.31%) |
Jun 28, 2022 | 10.64 | 10.71 | 10.62 | 10.69 | 49,105 | +0.07(+0.62%) |
Jun 27, 2022 | 10.59 | 10.63 | 10.59 | 10.63 | 17,463 | +0.00(+0.00%) |
Jun 24, 2022 | 10.50 | 10.64 | 10.50 | 10.63 | 30,103 | +0.12(+1.18%) |
Jun 23, 2022 | 10.54 | 10.61 | 10.50 | 10.50 | 54,676 | -0.07(-0.63%) |
Jun 22, 2022 | 10.50 | 10.58 | 10.48 | 10.57 | 61,984 | -0.05(-0.47%) |
Jun 21, 2022 | 10.58 | 10.68 | 10.57 | 10.62 | 62,226 | +0.05(+0.43%) |
Jun 17, 2022 | 10.42 | 10.57 | 10.42 | 10.57 | 28,609 | +0.16(+1.50%) |
Jun 16, 2022 | 10.72 | 10.76 | 10.41 | 10.42 | 95,467 | -0.41(-3.79%) |
Jun 15, 2022 | 10.92 | 10.96 | 10.80 | 10.83 | 37,027 | -0.07(-0.68%) |
Jun 14, 2022 | 10.78 | 10.96 | 10.75 | 10.90 | 61,252 | +0.09(+0.84%) |
Jun 13, 2022 | 11.02 | 11.02 | 10.72 | 10.81 | 111,756 | -0.30(-2.74%) |
Jun 10, 2022 | 11.04 | 11.13 | 11.04 | 11.11 | 61,115 | -0.02(-0.15%) |
Jun 09, 2022 | 11.11 | 11.15 | 11.05 | 11.13 | 48,409 | -0.02(-0.22%) |
Jun 08, 2022 | 11.14 | 11.20 | 11.11 | 11.16 | 96,730 | -0.02(-0.15%) |
Jun 07, 2022 | 11.08 | 11.21 | 11.08 | 11.17 | 61,380 | +0.01(+0.07%) |
Jun 06, 2022 | 11.13 | 11.19 | 11.12 | 11.16 | 82,715 | +0.07(+0.59%) |
Jun 03, 2022 | 11.02 | 11.14 | 11.00 | 11.10 | 76,879 | +0.01(+0.07%) |
Jun 02, 2022 | 11.02 | 11.17 | 11.02 | 11.09 | 40,752 | +0.02(+0.15%) |
Jun 01, 2022 | 11.14 | 11.15 | 11.01 | 11.07 | 62,379 | +0.01(+0.07%) |
May 31, 2022 | 11.02 | 11.07 | 10.93 | 11.07 | 171,851 | +0.09(+0.82%) |
May 27, 2022 | 10.92 | 11.02 | 10.91 | 10.98 | 70,295 | +0.11(+0.98%) |
May 26, 2022 | 10.79 | 11.00 | 10.78 | 10.87 | 95,497 | +0.00(+0.00%) |
May 25, 2022 | 10.75 | 10.88 | 10.75 | 10.87 | 92,307 | +0.04(+0.38%) |
May 24, 2022 | 10.82 | 10.84 | 10.74 | 10.83 | 36,158 | -0.02(-0.23%) |
May 23, 2022 | 10.81 | 10.88 | 10.79 | 10.85 | 29,233 | +0.02(+0.15%) |
May 20, 2022 | 10.83 | 10.84 | 10.77 | 10.84 | 47,137 | +0.04(+0.38%) |
May 19, 2022 | 10.75 | 10.81 | 10.70 | 10.79 | 28,164 | +0.00(+0.04%) |
May 18, 2022 | 10.84 | 10.92 | 10.77 | 10.79 | 68,276 | -0.11(-1.05%) |
May 17, 2022 | 10.79 | 10.95 | 10.79 | 10.90 | 37,383 | +0.15(+1.37%) |
May 16, 2022 | 10.72 | 10.81 | 10.69 | 10.76 | 38,184 | +0.02(+0.15%) |
May 13, 2022 | 10.64 | 10.84 | 10.64 | 10.74 | 102,263 | +0.11(+1.00%) |
May 12, 2022 | 10.64 | 10.73 | 10.56 | 10.64 | 121,529 | -0.10(-0.91%) |
May 11, 2022 | 11.00 | 11.00 | 10.72 | 10.73 | 153,943 | -0.29(-2.67%) |
May 10, 2022 | 11.10 | 11.21 | 10.95 | 11.03 | 69,192 | -0.05(-0.44%) |
May 09, 2022 | 11.28 | 11.33 | 11.04 | 11.08 | 64,774 | -0.29(-2.58%) |
May 06, 2022 | 11.35 | 11.41 | 11.29 | 11.37 | 98,578 | +0.07(+0.58%) |
May 05, 2022 | 11.43 | 11.48 | 11.29 | 11.30 | 103,309 | -0.17(-1.49%) |
May 04, 2022 | 11.35 | 11.48 | 11.31 | 11.48 | 75,596 | +0.11(+0.93%) |
May 03, 2022 | 11.35 | 11.42 | 11.34 | 11.37 | 65,655 | +0.03(+0.29%) |