Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 4.250 | 4.550 | 4.100 | 4.110 | 2,736 | -0.49(-10.65%) |
Apr 28, 2022 | 5.150 | 5.160 | 4.600 | 4.600 | 2,867 | -0.45(-8.91%) |
Apr 27, 2022 | 5.140 | 5.150 | 5.050 | 5.050 | 2,040 | -0.18(-3.44%) |
Apr 26, 2022 | 5.610 | 5.610 | 5.010 | 5.230 | 7,932 | -0.46(-8.08%) |
Apr 25, 2022 | 5.790 | 5.790 | 5.680 | 5.690 | 572 | -0.19(-3.23%) |
Apr 22, 2022 | 5.880 | 5.880 | 5.880 | 5.880 | 100 | +0.08(+1.38%) |
Apr 21, 2022 | 5.820 | 5.820 | 5.800 | 5.800 | 8,043 | -0.19(-3.17%) |
Apr 20, 2022 | 5.840 | 5.990 | 5.830 | 5.990 | 618 | -0.01(-0.17%) |
Apr 19, 2022 | 5.990 | 6.000 | 5.800 | 6.000 | 1,808 | +0.19(+3.27%) |
Apr 18, 2022 | 5.830 | 6.000 | 5.800 | 5.810 | 2,963 | -0.07(-1.19%) |
Apr 14, 2022 | 5.880 | 0 | -0.05(-0.84%) | |||
Apr 13, 2022 | 6.290 | 6.290 | 5.890 | 5.930 | 1,596 | -0.12(-1.98%) |
Apr 12, 2022 | 6.190 | 6.240 | 6.100 | 6.050 | 6,385 | -0.07(-1.14%) |
Apr 11, 2022 | 6.100 | 6.120 | 6.050 | 6.120 | 1,717 | -0.03(-0.49%) |
Apr 08, 2022 | 6.230 | 6.230 | 6.150 | 6.150 | 1,908 | -0.05(-0.81%) |
Apr 07, 2022 | 6.250 | 6.250 | 6.150 | 6.200 | 931 | +0.15(+2.48%) |
Apr 06, 2022 | 6.440 | 6.440 | 6.050 | 6.050 | 3,496 | -0.19(-3.04%) |
Apr 05, 2022 | 6.440 | 6.440 | 6.050 | 6.240 | 7,856 | +0.25(+4.17%) |
Apr 04, 2022 | 6.000 | 6.000 | 5.760 | 5.990 | 820 | -0.01(-0.17%) |
Mar 31, 2022 | 6.000 | 6.000 | 100 | +0.40(+7.14%) | ||
Mar 30, 2022 | 5.740 | 5.740 | 5.600 | 5.600 | 623 | +0.21(+3.90%) |
Mar 29, 2022 | 5.720 | 5.720 | 5.390 | 5.390 | 1,500 | +0.10(+1.89%) |
Mar 28, 2022 | 5.640 | 6.040 | 5.050 | 5.290 | 5,731 | -0.01(-0.19%) |
Mar 25, 2022 | 5.010 | 5.300 | 5.010 | 5.300 | 5,161 | +0.50(+10.42%) |
Mar 24, 2022 | 5.250 | 5.290 | 4.800 | 4.800 | 3,049 | -0.50(-9.43%) |
Mar 23, 2022 | 5.360 | 5.360 | 5.300 | 5.300 | 2,000 | -0.11(-2.03%) |
Mar 22, 2022 | 5.280 | 5.590 | 5.280 | 5.410 | 2,688 | +0.10(+1.88%) |
Mar 21, 2022 | 5.130 | 5.490 | 5.130 | 5.310 | 2,160 | +0.25(+4.94%) |
Mar 18, 2022 | 5.110 | 5.110 | 5.060 | 5.060 | 992 | +0.06(+1.20%) |
Mar 17, 2022 | 5.110 | 5.110 | 5.000 | 5.000 | 2,450 | -0.11(-2.15%) |
Mar 16, 2022 | 5.160 | 5.180 | 5.110 | 5.110 | 3,434 | -0.13(-2.48%) |
Mar 15, 2022 | 5.140 | 5.240 | 5.100 | 5.240 | 2,013 | +0.14(+2.75%) |
Mar 14, 2022 | 5.220 | 5.250 | 5.100 | 5.100 | 1,432 | -0.10(-1.92%) |
Mar 11, 2022 | 5.210 | 5.270 | 5.200 | 5.200 | 1,050 | +0.01(+0.19%) |
Mar 10, 2022 | 5.200 | 5.490 | 5.170 | 5.190 | 4,019 | +0.00(+0.00%) |
Mar 09, 2022 | 5.300 | 5.300 | 5.190 | 5.190 | 1,592 | -0.11(-2.08%) |
Mar 08, 2022 | 5.400 | 5.700 | 5.300 | 5.300 | 1,734 | +0.06(+1.15%) |
Mar 07, 2022 | 5.750 | 5.750 | 5.000 | 5.240 | 3,890 | -0.46(-8.07%) |
Mar 04, 2022 | 5.800 | 5.980 | 5.700 | 5.700 | 2,194 | -0.10(-1.72%) |
Mar 03, 2022 | 5.700 | 5.960 | 5.700 | 5.800 | 760 | +0.00(+0.00%) |
Mar 02, 2022 | 5.750 | 5.800 | 5.750 | 5.800 | 650 | +0.05(+0.87%) |
Mar 01, 2022 | 5.610 | 5.810 | 5.600 | 5.750 | 2,180 | +0.12(+2.13%) |
Feb 28, 2022 | 5.680 | 5.680 | 5.630 | 5.630 | 659 | +0.13(+2.36%) |
Feb 25, 2022 | 5.660 | 5.660 | 5.500 | 5.500 | 2,511 | -0.08(-1.43%) |
Feb 24, 2022 | 5.730 | 5.800 | 5.550 | 5.580 | 2,720 | -0.12(-2.11%) |
Feb 23, 2022 | 6.000 | 6.000 | 5.700 | 5.700 | 3,196 | +0.15(+2.70%) |
Feb 22, 2022 | 6.000 | 6.000 | 5.550 | 5.550 | 1,981 | -0.26(-4.48%) |
Feb 18, 2022 | 5.810 | 0 | -0.47(-7.48%) | |||
Feb 17, 2022 | 6.390 | 6.390 | 6.210 | 6.280 | 2,006 | -0.02(-0.32%) |
Feb 16, 2022 | 6.500 | 6.500 | 6.300 | 6.300 | 2,951 | -0.20(-3.08%) |
Feb 15, 2022 | 6.500 | 6.650 | 6.500 | 6.500 | 1,047 | -0.25(-3.70%) |
Feb 14, 2022 | 6.770 | 6.770 | 6.750 | 6.750 | 487 | -0.04(-0.59%) |
Feb 11, 2022 | 6.660 | 6.930 | 6.650 | 6.790 | 1,946 | +0.09(+1.34%) |
Feb 10, 2022 | 7.500 | 7.500 | 6.500 | 6.700 | 6,164 | -0.85(-11.26%) |
Feb 09, 2022 | 7.650 | 7.650 | 7.550 | 7.550 | 1,019 | -0.28(-3.58%) |
Feb 08, 2022 | 7.830 | 7.830 | 7.830 | 7.830 | 820 | +0.32(+4.26%) |
Feb 07, 2022 | 7.530 | 7.650 | 7.500 | 7.510 | 3,240 | -0.04(-0.53%) |
Feb 04, 2022 | 7.650 | 7.650 | 7.400 | 7.550 | 4,109 | -0.44(-5.51%) |
Feb 02, 2022 | 7.500 | 8.370 | 7.500 | 7.990 | 11,571 | +0.64(+8.71%) |
Feb 01, 2022 | 7.070 | 7.500 | 7.010 | 7.350 | 6,116 | +0.24(+3.38%) |
Jan 31, 2022 | 7.650 | 7.110 | 11,445 | -0.55(-7.18%) | ||
Jan 28, 2022 | 7.850 | 7.850 | 7.660 | 7.660 | 7,588 | -0.02(-0.26%) |
Jan 27, 2022 | 7.750 | 7.900 | 7.650 | 7.680 | 3,519 | -0.17(-2.17%) |
Jan 26, 2022 | 8.050 | 8.320 | 7.660 | 7.850 | 4,980 | -0.22(-2.73%) |
Jan 25, 2022 | 8.000 | 8.300 | 8.000 | 8.070 | 5,499 | +0.07(+0.88%) |
Jan 24, 2022 | 9.000 | 9.000 | 8.000 | 8.000 | 4,990 | -0.31(-3.73%) |
Jan 21, 2022 | 9.000 | 9.360 | 8.000 | 8.310 | 14,264 | -1.19(-12.53%) |
Jan 20, 2022 | 9.200 | 9.730 | 9.200 | 9.500 | 5,133 | -0.01(-0.11%) |
Jan 19, 2022 | 11.20 | 11.20 | 9.360 | 9.510 | 18,975 | -1.64(-14.71%) |
Jan 18, 2022 | 10.05 | 11.90 | 10.05 | 11.15 | 25,795 | +1.44(+14.83%) |
Jan 17, 2022 | 8.740 | 10.00 | 8.740 | 9.710 | 25,527 | +1.06(+12.25%) |
Jan 14, 2022 | 8.740 | 9.100 | 8.250 | 8.650 | 30,541 | +0.60(+7.45%) |
Jan 13, 2022 | 6.940 | 8.340 | 6.850 | 8.050 | 20,451 | +1.19(+17.35%) |
Jan 12, 2022 | 6.500 | 7.100 | 6.460 | 6.860 | 15,966 | +0.53(+8.37%) |
Jan 11, 2022 | 5.890 | 6.330 | 5.850 | 6.330 | 16,789 | +0.63(+11.05%) |
Jan 10, 2022 | 5.400 | 5.890 | 5.400 | 5.700 | 18,085 | +0.50(+9.62%) |
Jan 07, 2022 | 5.000 | 5.400 | 4.850 | 5.200 | 10,454 | +0.55(+11.83%) |
Jan 06, 2022 | 4.200 | 4.650 | 4.200 | 4.650 | 9,464 | +0.44(+10.45%) |
Jan 05, 2022 | 4.190 | 4.350 | 4.020 | 4.210 | 3,763 | +0.11(+2.68%) |
Jan 04, 2022 | 4.100 | 4.100 | 4.100 | 4.100 | 6,796 | +0.00(+0.00%) |
Dec 31, 2021 | 4.100 | 4.100 | 4.100 | 0 | -0.20(-4.65%) | |
Dec 30, 2021 | 4.250 | 4.300 | 4.090 | 4.300 | 19,238 | +0.10(+2.38%) |
Dec 29, 2021 | 4.450 | 4.450 | 4.090 | 4.200 | 27,765 | -0.59(-12.32%) |
Dec 24, 2021 | 4.790 | 4.790 | 4.790 | 0 | +0.04(+0.84%) | |
Dec 23, 2021 | 4.800 | 4.800 | 4.750 | 4.750 | 880 | -0.05(-1.04%) |
Dec 22, 2021 | 4.700 | 4.950 | 4.700 | 4.800 | 3,841 | +0.05(+1.05%) |
Dec 21, 2021 | 4.810 | 4.810 | 4.750 | 4.750 | 12,086 | -0.05(-1.04%) |
Dec 20, 2021 | 4.980 | 5.000 | 4.760 | 4.800 | 3,202 | -0.20(-4.00%) |
Dec 17, 2021 | 4.810 | 5.000 | 4.810 | 5.000 | 1,413 | -0.19(-3.66%) |
Dec 16, 2021 | 5.010 | 5.190 | 5.000 | 5.190 | 7,228 | +0.04(+0.78%) |
Dec 15, 2021 | 5.710 | 5.900 | 5.150 | 5.150 | 5,893 | -0.55(-9.65%) |
Dec 14, 2021 | 5.490 | 5.900 | 5.350 | 5.700 | 13,204 | +0.45(+8.57%) |
Dec 13, 2021 | 5.110 | 5.500 | 5.110 | 5.250 | 9,001 | +0.37(+7.58%) |
Dec 10, 2021 | 4.250 | 5.090 | 4.150 | 4.880 | 12,398 | +0.83(+20.49%) |
Dec 09, 2021 | 4.220 | 4.250 | 4.010 | 4.050 | 2,483 | +0.05(+1.25%) |
Dec 08, 2021 | 3.750 | 4.400 | 3.750 | 4.000 | 23,101 | +0.33(+8.99%) |
Dec 07, 2021 | 3.500 | 4.000 | 3.500 | 3.670 | 6,828 | +0.17(+4.86%) |
Dec 06, 2021 | 3.700 | 3.710 | 3.250 | 3.500 | 16,650 | -0.53(-13.15%) |
Dec 03, 2021 | 4.330 | 4.380 | 3.900 | 4.030 | 5,183 | -0.27(-6.28%) |
Dec 02, 2021 | 4.550 | 4.550 | 4.150 | 4.300 | 9,263 | -0.31(-6.72%) |
Dec 01, 2021 | 5.010 | 5.250 | 4.610 | 4.610 | 3,308 | -0.39(-7.80%) |
Nov 30, 2021 | 5.200 | 5.210 | 5.000 | 5.000 | 4,294 | -0.10(-1.96%) |
Nov 29, 2021 | 6.180 | 6.180 | 5.100 | 5.100 | 5,820 | -0.90(-15.00%) |
Nov 26, 2021 | 6.040 | 6.200 | 6.000 | 6.000 | 1,997 | -0.25(-4.00%) |
Nov 25, 2021 | 6.320 | 6.400 | 5.800 | 6.250 | 4,317 | -0.07(-1.11%) |
Nov 24, 2021 | 6.000 | 7.000 | 5.000 | 6.320 | 22,443 | +6.27(+12540.00%) |
Nov 23, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 302,595 | +0.01(+11.11%) |
Nov 22, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 376,935 | -0.00(-6.25%) |
Nov 19, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0480 | 771,429 | -0.01(-12.73%) |
Nov 18, 2021 | 0.0600 | 0.0550 | 0.0500 | 0.0550 | 2,237,379 | -0.01(-15.38%) |
Nov 17, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5,800 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 122,445 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 126,838 | -0.01(-7.14%) |
Nov 12, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 109,648 | +0.01(+16.67%) |
Nov 11, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 83,006 | -0.01(-7.69%) |
Nov 09, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 241,657 | -0.01(-7.14%) |
Nov 08, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,107,287 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 43,037 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 1,063,688 | -0.00(-6.67%) |
Nov 03, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 84,612 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 255,400 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 160,900 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,191 | -0.01(-6.25%) |
Oct 28, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 164,500 | +0.01(+6.67%) |
Oct 27, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 90,200 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0800 | 0.0750 | 144,227 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 396,954 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 64,403 | -0.01(-6.25%) |
Oct 21, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 242,708 | +0.01(+6.67%) |
Oct 20, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 45,514 | -0.01(-6.25%) |
Oct 19, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 43,311 | +0.01(+6.67%) |
Oct 18, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 56,037 | -0.01(-6.25%) |
Oct 15, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 109,511 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 157,489 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 153,700 | -0.01(-5.88%) |
Oct 12, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 128,059 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 07, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 121,582 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 21,350 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 202,923 | -0.01(-11.11%) |
Oct 04, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 163,175 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 59,750 | +0.00(+5.88%) |
Sep 30, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 164,712 | -0.00(-5.56%) |
Sep 29, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 214,375 | +0.01(+12.50%) |
Sep 28, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 153,014 | -0.01(-11.11%) |
Sep 27, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 104,519 | -0.01(-5.26%) |
Sep 24, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 192,700 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 135,310 | +0.01(+5.56%) |
Sep 22, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 318,783 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 159,725 | +0.00(+5.88%) |
Sep 20, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 158,684 | -0.00(-5.56%) |
Sep 17, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 193,250 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 195,079 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 128,200 | -0.01(-5.26%) |
Sep 14, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 229,602 | -0.01(-5.00%) |
Sep 13, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 113,225 | -0.00(-4.76%) |
Sep 10, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 114,322 | +0.00(+0.00%) |
Sep 09, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 132,700 | +0.00(+5.00%) |
Sep 08, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 179,045 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 277,949 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Sep 02, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 37,825 | -0.01(-9.52%) |
Sep 01, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 40,538 | +0.00(+5.00%) |
Aug 31, 2021 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 190,104 | +0.01(+11.11%) |
Aug 30, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 16,692 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 271,505 | -0.01(-5.26%) |
Aug 26, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 84,253 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 45,435 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,851 | +0.01(+5.56%) |
Aug 23, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 88,642 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 121,218 | -0.01(-5.26%) |
Aug 19, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 308,335 | -0.01(-5.00%) |
Aug 18, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 397,852 | -0.00(-4.76%) |
Aug 17, 2021 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 127,870 | -0.01(-8.70%) |
Aug 16, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 144,378 | -0.01(-8.00%) |
Aug 13, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 59,686 | +0.01(+4.17%) |
Aug 12, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 187,832 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 377,488 | +0.01(+9.09%) |
Aug 10, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 436,179 | +0.01(+4.76%) |
Aug 09, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 487,914 | +0.01(+16.67%) |
Aug 06, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 49,136 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 74,543 | +0.00(+5.88%) |
Aug 04, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 75,659 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 227,982 | -0.00(-5.56%) |
Jul 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 129,900 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 52,408 | +0.00(+5.88%) |
Jul 27, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 44,310 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 130,940 | +0.01(+6.25%) |
Jul 23, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 267,135 | -0.01(-5.88%) |
Jul 22, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 266,100 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 498,041 | -0.00(-5.56%) |
Jul 20, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 59,091 | +0.00(+5.88%) |
Jul 19, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,101 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 189,800 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 441,847 | -0.01(-10.53%) |
Jul 14, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 253,649 | +0.00(+0.00%) |
Jul 13, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 423,468 | -0.01(-5.00%) |
Jul 12, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 138,500 | +0.01(+5.26%) |
Jul 09, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 218,330 | -0.01(-9.52%) |
Jul 08, 2021 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 554,839 | +0.01(+16.67%) |
Jul 07, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 399,687 | -0.01(-14.29%) |
Jul 06, 2021 | 0.1100 | 0.1200 | 0.0950 | 0.1050 | 1,542,284 | -0.02(-16.00%) |
Jul 05, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 250,363 | -0.01(-3.85%) |
Jul 02, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 159,108 | +0.00(+0.00%) |
Jun 30, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jun 29, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 155,500 | -0.01(-7.41%) |
Jun 28, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 82,510 | +0.00(+0.00%) |
Jun 25, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 180,180 | +0.01(+3.85%) |
Jun 24, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 254,430 | +0.01(+8.33%) |
Jun 23, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 382,000 | -0.01(-4.00%) |
Jun 22, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 309,560 | -0.01(-3.85%) |
Jun 21, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 533,300 | -0.01(-3.70%) |
Jun 18, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 466,533 | -0.01(-6.90%) |
Jun 17, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 349,768 | -0.01(-3.33%) |
Jun 16, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 332,412 | +0.01(+3.45%) |
Jun 15, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 317,871 | -0.01(-6.45%) |
Jun 14, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 260,250 | -0.01(-3.13%) |
Jun 11, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 149,299 | -0.01(-3.03%) |
Jun 10, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 50,700 | +0.00(+0.00%) |
Jun 09, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 125,192 | +0.00(+0.00%) |
Jun 08, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 46,900 | +0.01(+3.13%) |
Jun 07, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 291,617 | -0.01(-5.88%) |
Jun 04, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 196,050 | +0.01(+3.03%) |
Jun 03, 2021 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 394,489 | +0.02(+10.00%) |
Jun 02, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 333,563 | -0.01(-3.23%) |
Jun 01, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 130,750 | -0.01(-3.13%) |
May 31, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 97,833 | +0.00(+0.00%) |
May 28, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 154,227 | +0.00(+0.00%) |
May 27, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 161,600 | +0.01(+3.23%) |
May 26, 2021 | 0.1500 | 0.1700 | 0.1450 | 0.1550 | 242,541 | +0.01(+3.33%) |
May 25, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 370,523 | -0.02(-9.09%) |
May 21, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
May 20, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 54,600 | +0.00(+0.00%) |
May 19, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 127,986 | -0.01(-3.03%) |
May 18, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 120,050 | -0.01(-2.94%) |
May 17, 2021 | 0.1700 | 0.1800 | 0.1550 | 0.1700 | 316,203 | +0.02(+9.68%) |
May 14, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 115,062 | +0.01(+3.33%) |
May 13, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 124,894 | -0.01(-3.23%) |
May 12, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 184,491 | +0.00(+0.00%) |
May 11, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 102,630 | -0.01(-6.06%) |
May 10, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 245,740 | +0.01(+3.13%) |
May 07, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 237,951 | -0.01(-5.88%) |
May 06, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 231,250 | -0.00(-2.86%) |
May 05, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 159,519 | +0.00(+2.94%) |
May 04, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 109,822 | -0.00(-2.86%) |