Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 125,000 | -8.12(-99.45%) |
Apr 21, 2011 | 8.150 | 8.250 | 8.090 | 8.160 | 86,300 | +0.06(+0.74%) |
Apr 20, 2011 | 8.070 | 8.150 | 8.020 | 8.100 | 100,500 | +0.22(+2.79%) |
Apr 19, 2011 | 7.870 | 7.910 | 7.810 | 7.880 | 162,900 | +0.06(+0.77%) |
Apr 18, 2011 | 7.800 | 7.840 | 7.550 | 7.820 | 236,600 | -0.15(-1.88%) |
Apr 15, 2011 | 7.830 | 8.020 | 7.830 | 7.970 | 292,400 | +0.04(+0.50%) |
Apr 14, 2011 | 7.860 | 7.970 | 7.840 | 7.930 | 261,000 | -0.05(-0.63%) |
Apr 13, 2011 | 8.240 | 8.300 | 7.830 | 7.980 | 788,600 | -0.21(-2.56%) |
Apr 12, 2011 | 8.220 | 8.370 | 8.020 | 8.190 | 355,200 | -0.11(-1.33%) |
Apr 11, 2011 | 8.440 | 8.480 | 8.220 | 8.300 | 216,700 | -0.16(-1.89%) |
Apr 08, 2011 | 8.590 | 8.680 | 8.370 | 8.460 | 151,300 | -0.09(-1.05%) |
Apr 07, 2011 | 8.660 | 8.740 | 8.550 | 8.550 | 99,000 | -0.08(-0.93%) |
Apr 06, 2011 | 8.610 | 8.690 | 8.530 | 8.630 | 125,400 | +0.10(+1.17%) |
Apr 05, 2011 | 8.490 | 8.650 | 8.440 | 8.530 | 125,200 | +8.47(+15409.09%) |
Apr 04, 2011 | 8.540 | 0.0550 | 0.0550 | 0.0550 | 220,100 | +0.00(+0.00%) |
Apr 01, 2011 | 8.770 | 0.0550 | 0.0550 | 0.0550 | 290,200 | +0.00(+0.00%) |
Mar 31, 2011 | 8.360 | 0.0550 | 0.0550 | 0.0550 | 489,100 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Mar 24, 2011 | 7.630 | 0.0600 | 0.0600 | 0.0600 | 677,100 | +0.00(+0.00%) |
Mar 23, 2011 | 7.480 | 0.0600 | 0.0600 | 0.0600 | 295,900 | +0.00(+0.00%) |
Mar 22, 2011 | 7.410 | 0.0600 | 0.0600 | 0.0600 | 148,300 | +0.00(+0.00%) |
Mar 21, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-14.29%) |
Mar 14, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 7.240 | 0.0700 | 0.0700 | 0.0700 | 258,300 | +0.00(+0.00%) |
Mar 01, 2011 | 7.540 | 0.0700 | 0.0700 | 0.0700 | 288,700 | +0.00(+0.00%) |
Feb 28, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 | +0.00(+0.00%) |
Feb 25, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.50%) |
Feb 24, 2011 | 7.250 | 0.0800 | 0.0800 | 0.0800 | 441,100 | +0.00(+0.00%) |
Feb 23, 2011 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 11,644 | -0.02(-20.00%) |
Feb 22, 2011 | 7.480 | 0.1000 | 0.1000 | 0.1000 | 578,700 | +0.00(+0.00%) |
Feb 18, 2011 | 7.000 | 0.1000 | 0.1000 | 0.1000 | 533,900 | +0.00(+0.00%) |
Feb 17, 2011 | 0.0800 | 0.1000 | 0.0400 | 0.1000 | 80,500 | +0.00(+0.00%) |
Feb 16, 2011 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 20,000 | +0.03(+42.86%) |
Feb 15, 2011 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 16,000 | +0.03(+55.56%) |
Feb 14, 2011 | 6.780 | 0.0450 | 0.0450 | 0.0450 | 362,300 | +0.00(+0.00%) |
Feb 11, 2011 | 6.810 | 0.0450 | 0.0450 | 0.0450 | 345,500 | +0.00(+0.00%) |
Feb 10, 2011 | 6.430 | 0.0450 | 0.0450 | 0.0450 | 614,000 | +0.00(+0.00%) |
Feb 09, 2011 | 6.130 | 0.0450 | 0.0450 | 0.0450 | 372,100 | +0.00(+0.00%) |
Feb 08, 2011 | 6.090 | 0.0450 | 0.0450 | 0.0450 | 155,800 | +0.00(+0.00%) |
Feb 07, 2011 | 6.190 | 0.0450 | 0.0450 | 0.0450 | 269,000 | +0.00(+0.00%) |
Feb 04, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Feb 03, 2011 | 5.880 | 0.0500 | 0.0500 | 0.0500 | 169,200 | +0.00(+0.00%) |
Feb 02, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Feb 01, 2011 | 5.830 | 0.0450 | 0.0450 | 0.0450 | 239,600 | +0.00(+0.00%) |
Jan 31, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 6.280 | 0.0450 | 0.0450 | 0.0450 | 500,300 | +0.00(+0.00%) |
Jan 27, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jan 26, 2011 | 6.200 | 0.0400 | 0.0400 | 0.0400 | 180,100 | +0.00(+0.00%) |
Jan 25, 2011 | 6.200 | 0.0400 | 0.0400 | 0.0400 | 230,200 | +0.00(+0.00%) |
Jan 24, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.03(-38.46%) |
Jan 21, 2011 | 6.370 | 0.0650 | 0.0650 | 0.0650 | 249,800 | +0.00(+0.00%) |
Jan 20, 2011 | 6.490 | 0.0650 | 0.0650 | 0.0650 | 229,800 | +0.00(+0.00%) |
Jan 19, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.01(+30.00%) |
Jan 18, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.01(-23.08%) |
Jan 14, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 6.520 | 0.0650 | 0.0650 | 0.0650 | 270,600 | +0.00(+0.00%) |
Jan 12, 2011 | 0.0350 | 0.0650 | 0.0350 | 0.0650 | 62,700 | +0.04(+160.00%) |
Jan 11, 2011 | 6.340 | 0.0250 | 0.0250 | 0.0250 | 372,200 | +0.00(+0.00%) |
Jan 10, 2011 | 6.430 | 0.0250 | 0.0250 | 0.0250 | 245,300 | +0.00(+0.00%) |
Jan 07, 2011 | 6.410 | 0.0250 | 0.0250 | 0.0250 | 307,100 | +0.00(+0.00%) |
Jan 06, 2011 | 6.220 | 0.0250 | 0.0250 | 0.0250 | 374,800 | +0.00(+0.00%) |
Jan 05, 2011 | 6.050 | 0.0250 | 0.0250 | 0.0250 | 199,800 | +0.00(+0.00%) |
Jan 04, 2011 | 6.320 | 0.0250 | 0.0250 | 0.0250 | 364,900 | +0.00(+0.00%) |
Dec 31, 2010 | 6.210 | 0.0250 | 0.0250 | 0.0250 | 232,100 | +0.00(+0.00%) |
Dec 30, 2010 | 6.170 | 0.0250 | 0.0250 | 0.0250 | 210,000 | +0.00(+0.00%) |
Dec 29, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.00(+0.00%) |
Dec 24, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Dec 22, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Dec 21, 2010 | 6.210 | 0.0350 | 0.0350 | 0.0350 | 478,100 | +0.00(+0.00%) |
Dec 20, 2010 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 22,665 | -0.00(-12.50%) |
Dec 17, 2010 | 5.820 | 0.0400 | 0.0400 | 0.0400 | 622,300 | +0.00(+0.00%) |
Dec 16, 2010 | 5.770 | 0.0400 | 0.0400 | 0.0400 | 342,500 | +0.00(+0.00%) |
Dec 15, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Dec 14, 2010 | 5.970 | 0.0400 | 0.0400 | 0.0400 | 264,100 | +0.00(+0.00%) |
Dec 13, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 5.820 | 0.0400 | 0.0400 | 0.0400 | 234,100 | +0.00(+0.00%) |
Dec 09, 2010 | 5.760 | 0.0400 | 0.0400 | 0.0400 | 280,900 | +0.00(+0.00%) |
Dec 08, 2010 | 5.540 | 0.0400 | 0.0400 | 0.0400 | 276,800 | +0.00(+0.00%) |
Dec 07, 2010 | 5.400 | 0.0400 | 0.0400 | 0.0400 | 273,300 | +0.00(+0.00%) |
Dec 06, 2010 | 5.350 | 0.0400 | 0.0400 | 0.0400 | 410,400 | +0.00(+0.00%) |
Dec 03, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Dec 01, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,670 | -0.01(-20.00%) |
Nov 29, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 5,000 | +0.01(+42.86%) |
Nov 18, 2010 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 20,000 | +0.01(+16.67%) |
Nov 17, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 14,200 | -5.34(-99.44%) |
Nov 15, 2010 | 5.340 | 5.430 | 5.250 | 5.370 | 393,100 | +0.10(+1.90%) |
Nov 12, 2010 | 5.270 | 5.370 | 5.220 | 5.270 | 282,100 | -0.05(-0.94%) |
Nov 11, 2010 | 5.260 | 5.340 | 5.110 | 5.320 | 348,500 | +5.28(+13200.00%) |
Nov 10, 2010 | 5.110 | 0.0400 | 0.0400 | 0.0400 | 765,200 | +0.00(+0.00%) |
Nov 09, 2010 | 4.940 | 0.0400 | 0.0400 | 0.0400 | 857,400 | +0.00(+0.00%) |
Nov 08, 2010 | 4.900 | 0.0400 | 0.0400 | 0.0400 | 481,400 | +0.00(+0.00%) |
Nov 05, 2010 | 5.260 | 0.0400 | 0.0400 | 0.0400 | 646,800 | +0.00(+0.00%) |
Nov 04, 2010 | 5.230 | 0.0400 | 0.0400 | 0.0400 | 393,700 | +0.00(+0.00%) |
Nov 03, 2010 | 5.050 | 0.0400 | 0.0400 | 0.0400 | 207,600 | +0.00(+0.00%) |
Nov 02, 2010 | 5.170 | 0.0400 | 0.0400 | 0.0400 | 455,800 | +0.00(+0.00%) |
Nov 01, 2010 | 5.320 | 0.0400 | 0.0400 | 0.0400 | 309,600 | +0.00(+0.00%) |
Oct 29, 2010 | 5.440 | 0.0400 | 0.0400 | 0.0400 | 462,800 | +0.00(+0.00%) |
Oct 28, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) |
Oct 27, 2010 | 5.130 | 0.0400 | 0.0400 | 0.0400 | 899,800 | +0.00(+0.00%) |
Oct 25, 2010 | 5.210 | 0.0400 | 0.0400 | 0.0400 | 173,200 | +0.00(+0.00%) |
Oct 22, 2010 | 5.250 | 0.0400 | 0.0400 | 0.0400 | 138,200 | +0.00(+0.00%) |
Oct 21, 2010 | 5.300 | 0.0400 | 0.0400 | 0.0400 | 247,800 | +0.00(+0.00%) |
Oct 20, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 | -5.21(-99.24%) |
Oct 19, 2010 | 5.310 | 5.400 | 5.210 | 5.250 | 313,200 | -0.14(-2.60%) |
Oct 18, 2010 | 5.270 | 5.440 | 5.270 | 5.390 | 236,500 | +5.35(+15300.00%) |
Oct 15, 2010 | 5.230 | 0.0350 | 0.0350 | 0.0350 | 255,900 | +0.00(+0.00%) |
Oct 14, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | -0.03(-46.15%) |
Oct 13, 2010 | 5.160 | 0.0650 | 0.0650 | 0.0650 | 198,900 | +0.00(+0.00%) |
Oct 12, 2010 | 5.250 | 0.0650 | 0.0650 | 0.0650 | 223,800 | +0.00(+0.00%) |
Oct 08, 2010 | 5.200 | 0.0650 | 0.0650 | 0.0650 | 232,400 | +0.00(+0.00%) |
Oct 07, 2010 | 5.140 | 0.0650 | 0.0650 | 0.0650 | 277,500 | +0.00(+0.00%) |
Oct 06, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+30.00%) |
Oct 05, 2010 | 5.120 | 0.0500 | 0.0500 | 0.0500 | 250,700 | +0.00(+0.00%) |
Oct 04, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+25.00%) |
Oct 01, 2010 | 5.210 | 0.0400 | 0.0400 | 0.0400 | 190,000 | +0.00(+0.00%) |
Sep 30, 2010 | 5.110 | 0.0400 | 0.0400 | 0.0400 | 152,500 | +0.00(+0.00%) |
Sep 29, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Sep 27, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | -0.03(-42.86%) |
Sep 24, 2010 | 5.010 | 0.0700 | 0.0700 | 0.0700 | 287,300 | +0.00(+0.00%) |
Sep 23, 2010 | 5.160 | 0.0700 | 0.0700 | 0.0700 | 456,400 | +0.00(+0.00%) |
Sep 22, 2010 | 5.150 | 0.0700 | 0.0700 | 0.0700 | 244,600 | +0.00(+0.00%) |
Sep 21, 2010 | 5.470 | 0.0700 | 0.0700 | 0.0700 | 248,500 | +0.00(+0.00%) |
Sep 20, 2010 | 5.200 | 0.0700 | 0.0700 | 0.0700 | 243,400 | +0.00(+0.00%) |
Sep 17, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 4,000 | +0.00(+0.00%) |
Sep 15, 2010 | 4.830 | 0.0700 | 0.0700 | 0.0700 | 410,100 | +0.00(+0.00%) |
Sep 14, 2010 | 4.980 | 0.0700 | 0.0700 | 0.0700 | 197,700 | +0.00(+0.00%) |
Sep 13, 2010 | 4.860 | 0.0700 | 0.0700 | 0.0700 | 186,500 | +0.00(+0.00%) |
Sep 10, 2010 | 4.690 | 0.0700 | 0.0700 | 0.0700 | 110,300 | +0.00(+0.00%) |
Sep 09, 2010 | 4.790 | 0.0700 | 0.0700 | 0.0700 | 144,700 | +0.00(+0.00%) |
Sep 08, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,000 | -4.57(-98.49%) |
Sep 07, 2010 | 4.960 | 5.030 | 4.610 | 4.640 | 280,000 | +4.57(+6528.57%) |
Sep 03, 2010 | 4.730 | 0.0700 | 0.0700 | 0.0700 | 478,700 | +0.00(+0.00%) |
Sep 02, 2010 | 4.710 | 0.0700 | 0.0700 | 0.0700 | 344,000 | +0.00(+0.00%) |
Sep 01, 2010 | 4.640 | 0.0700 | 0.0700 | 0.0700 | 363,900 | +0.00(+0.00%) |
Aug 31, 2010 | 4.630 | 0.0700 | 0.0700 | 0.0700 | 464,100 | +0.00(+0.00%) |
Aug 30, 2010 | 4.960 | 0.0700 | 0.0700 | 0.0700 | 446,200 | +0.00(+0.00%) |
Aug 27, 2010 | 4.670 | 0.0700 | 0.0700 | 0.0700 | 845,600 | +0.00(+0.00%) |
Aug 26, 2010 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 10,000 | -4.27(-98.39%) |
Aug 25, 2010 | 4.170 | 4.360 | 4.140 | 4.340 | 423,800 | +4.30(+10750.00%) |
Aug 24, 2010 | 4.320 | 0.0400 | 0.0400 | 0.0400 | 406,500 | +0.00(+0.00%) |
Aug 23, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | -0.04(-50.00%) |
Aug 20, 2010 | 4.550 | 0.0800 | 0.0800 | 0.0800 | 566,400 | +0.00(+0.00%) |
Aug 19, 2010 | 4.890 | 0.0800 | 0.0800 | 0.0800 | 421,600 | +0.00(+0.00%) |
Aug 18, 2010 | 4.930 | 0.0800 | 0.0800 | 0.0800 | 412,500 | +0.00(+0.00%) |
Aug 17, 2010 | 4.790 | 0.0800 | 0.0800 | 0.0800 | 431,100 | +0.00(+0.00%) |
Aug 16, 2010 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 42,900 | +0.04(+128.57%) |
Aug 13, 2010 | 5.140 | 0.0350 | 0.0350 | 0.0350 | 534,600 | +0.00(+0.00%) |
Aug 12, 2010 | 5.260 | 0.0350 | 0.0350 | 0.0350 | 426,600 | +0.00(+0.00%) |
Aug 11, 2010 | 5.630 | 0.0350 | 0.0350 | 0.0350 | 378,800 | +0.00(+0.00%) |
Aug 10, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,600 | +0.00(+0.00%) |
Aug 09, 2010 | 5.710 | 0.0350 | 0.0350 | 0.0350 | 375,000 | +0.00(+0.00%) |
Aug 06, 2010 | 5.740 | 0.0350 | 0.0350 | 0.0350 | 280,600 | +0.00(+0.00%) |
Aug 05, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.01(-30.00%) |
Aug 04, 2010 | 5.870 | 0.0500 | 0.0500 | 0.0500 | 248,600 | +0.00(+0.00%) |
Aug 03, 2010 | 5.950 | 0.0500 | 0.0500 | 0.0500 | 610,400 | +0.00(+0.00%) |
Jul 30, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 7.230 | 0.0500 | 0.0500 | 0.0500 | 454,200 | +0.00(+0.00%) |
Jul 28, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+42.86%) |
Jul 27, 2010 | 7.220 | 0.0350 | 0.0350 | 0.0350 | 258,200 | +0.00(+0.00%) |
Jul 26, 2010 | 7.120 | 0.0350 | 0.0350 | 0.0350 | 225,300 | +0.00(+0.00%) |
Jul 23, 2010 | 6.780 | 0.0350 | 0.0350 | 0.0350 | 155,600 | +0.00(+0.00%) |
Jul 22, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.01(+16.67%) |
Jul 21, 2010 | 6.590 | 0.0300 | 0.0300 | 0.0300 | 240,300 | +0.00(+0.00%) |
Jul 20, 2010 | 6.610 | 0.0300 | 0.0300 | 0.0300 | 304,600 | +0.00(+0.00%) |
Jul 19, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.02(-40.00%) |
Jul 16, 2010 | 7.160 | 0.0500 | 0.0500 | 0.0500 | 220,500 | +0.00(+0.00%) |
Jul 15, 2010 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 2,000 | +0.01(+25.00%) |
Jul 14, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 7.320 | 0.0400 | 0.0400 | 0.0400 | 98,800 | +0.00(+0.00%) |
Jul 09, 2010 | 7.310 | 0.0400 | 0.0400 | 0.0400 | 185,500 | +0.00(+0.00%) |
Jul 08, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
Jul 07, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.01(-22.22%) |
Jul 06, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.03(-35.71%) |
Jul 02, 2010 | 7.200 | 0.0700 | 0.0700 | 0.0700 | 232,000 | +0.00(+0.00%) |
Jun 30, 2010 | 7.770 | 0.0700 | 0.0700 | 0.0700 | 478,900 | +0.00(+0.00%) |
Jun 29, 2010 | 7.800 | 0.0700 | 0.0700 | 0.0700 | 327,700 | +0.00(+0.00%) |
Jun 25, 2010 | 7.750 | 0.0700 | 0.0700 | 0.0700 | 1,126,000 | +0.00(+0.00%) |
Jun 24, 2010 | 7.650 | 0.0700 | 0.0700 | 0.0700 | 220,000 | +0.00(+0.00%) |
Jun 23, 2010 | 7.700 | 0.0700 | 0.0700 | 0.0700 | 169,500 | +0.00(+0.00%) |
Jun 22, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.03(+55.56%) |
Jun 21, 2010 | 7.850 | 0.0450 | 0.0450 | 0.0450 | 197,400 | +0.00(+0.00%) |
Jun 18, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | -0.03(-35.71%) |
Jun 17, 2010 | 7.920 | 0.0700 | 0.0700 | 0.0700 | 316,900 | +0.00(+0.00%) |
Jun 16, 2010 | 7.900 | 0.0700 | 0.0700 | 0.0700 | 149,400 | +0.00(+0.00%) |
Jun 15, 2010 | 8.030 | 0.0700 | 0.0700 | 0.0700 | 291,800 | +0.00(+0.00%) |
Jun 14, 2010 | 8.050 | 0.0700 | 0.0700 | 0.0700 | 195,400 | +0.00(+0.00%) |
Jun 11, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 8.150 | 0.0700 | 0.0700 | 0.0700 | 301,000 | +0.00(+0.00%) |
Jun 04, 2010 | 8.470 | 0.0700 | 0.0700 | 0.0700 | 199,800 | +0.00(+0.00%) |
Jun 03, 2010 | 8.570 | 0.0700 | 0.0700 | 0.0700 | 185,800 | +0.00(+0.00%) |
Jun 02, 2010 | 8.150 | 0.0700 | 0.0700 | 0.0700 | 264,800 | +0.00(+0.00%) |
Jun 01, 2010 | 8.280 | 0.0700 | 0.0700 | 0.0700 | 265,100 | +0.00(+0.00%) |
May 31, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | -0.00(-6.67%) |
May 28, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.04(+114.29%) |
May 27, 2010 | 8.300 | 0.0350 | 0.0350 | 0.0350 | 128,300 | +0.00(+0.00%) |
May 26, 2010 | 0.0550 | 0.0550 | 0.0350 | 0.0350 | 17,815 | -0.04(-53.33%) |
May 25, 2010 | 7.880 | 0.0750 | 0.0750 | 0.0750 | 203,200 | +0.00(+0.00%) |
May 21, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1 | +0.02(+36.36%) |
May 20, 2010 | 8.650 | 0.0550 | 0.0550 | 0.0550 | 236,000 | +0.00(+0.00%) |
May 19, 2010 | 8.850 | 0.0550 | 0.0550 | 0.0550 | 200,200 | +0.00(+0.00%) |
May 18, 2010 | 9.300 | 0.0550 | 0.0550 | 0.0550 | 278,300 | +0.00(+0.00%) |
May 17, 2010 | 8.920 | 0.0550 | 0.0550 | 0.0550 | 346,000 | +0.00(+0.00%) |
May 14, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
May 13, 2010 | 9.050 | 0.0600 | 0.0600 | 0.0600 | 263,100 | +0.00(+0.00%) |
May 12, 2010 | 8.990 | 0.0600 | 0.0600 | 0.0600 | 370,900 | +0.00(+0.00%) |
May 11, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
May 10, 2010 | 8.740 | 0.0600 | 0.0600 | 0.0600 | 394,800 | +0.00(+0.00%) |
May 07, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
May 06, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
May 05, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
May 04, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |