Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.01(+0.09%) |
Apr 29, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 11.50 | 11.65 | 11.48 | 11.49 | 4,328 | -0.01(-0.09%) |
Apr 27, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 11.32 | 11.50 | 11.50 | 11.50 | 250 | +0.18(+1.59%) |
Apr 23, 2004 | 10.90 | 11.32 | 11.32 | 11.32 | 3,708 | +0.42(+3.85%) |
Apr 22, 2004 | 11.25 | 10.90 | 10.90 | 10.90 | 921 | -0.35(-3.11%) |
Apr 21, 2004 | 11.32 | 11.25 | 11.25 | 11.25 | 909 | -0.07(-0.62%) |
Apr 20, 2004 | 10.95 | 11.32 | 11.32 | 11.32 | 2,543 | +0.37(+3.38%) |
Apr 19, 2004 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 11.35 | 10.95 | 10.95 | 10.95 | 1,706 | -0.40(-3.52%) |
Apr 15, 2004 | 10.95 | 11.35 | 11.35 | 11.35 | 589 | +0.40(+3.65%) |
Apr 14, 2004 | 11.53 | 10.95 | 10.95 | 10.95 | 105 | -0.58(-5.03%) |
Apr 13, 2004 | 11.53 | 11.60 | 11.50 | 11.53 | 821 | +0.00(+0.00%) |
Apr 12, 2004 | 11.70 | 11.53 | 11.35 | 11.53 | 415 | -0.17(-1.45%) |
Apr 08, 2004 | 11.90 | 11.70 | 11.70 | 11.70 | 109 | -0.20(-1.68%) |
Apr 07, 2004 | 11.50 | 11.90 | 11.90 | 11.90 | 800 | +0.40(+3.48%) |
Apr 06, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 12,305 | +0.00(+0.00%) |
Apr 05, 2004 | 11.65 | 11.50 | 11.50 | 11.50 | 1,675 | -0.15(-1.29%) |
Apr 02, 2004 | 11.67 | 11.90 | 11.20 | 11.65 | 3,659 | -0.02(-0.14%) |
Apr 01, 2004 | 11.60 | 11.67 | 11.67 | 11.67 | 13,774 | +0.07(+0.57%) |
Mar 31, 2004 | 11.21 | 11.60 | 11.20 | 11.60 | 1,532 | +0.39(+3.48%) |
Mar 30, 2004 | 11.00 | 11.21 | 11.05 | 11.21 | 407 | +0.21(+1.91%) |
Mar 29, 2004 | 11.30 | 11.00 | 11.00 | 11.00 | 200 | -0.30(-2.65%) |
Mar 26, 2004 | 11.22 | 11.30 | 11.30 | 11.30 | 5,986 | +0.08(+0.71%) |
Mar 25, 2004 | 11.20 | 11.22 | 11.20 | 11.22 | 6,200 | +0.02(+0.18%) |
Mar 24, 2004 | 11.05 | 11.20 | 11.20 | 11.20 | 108 | +0.15(+1.36%) |
Mar 23, 2004 | 11.50 | 11.05 | 11.05 | 11.05 | 198 | -0.45(-3.91%) |
Mar 22, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 11.15 | 11.50 | 11.50 | 11.50 | 197 | +0.35(+3.14%) |
Mar 18, 2004 | 11.35 | 11.15 | 11.15 | 11.15 | 684 | -0.20(-1.76%) |
Mar 17, 2004 | 10.75 | 11.35 | 11.35 | 11.35 | 1,384 | +0.60(+5.58%) |
Mar 16, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 11.25 | 11.10 | 10.75 | 10.75 | 586 | -0.15(-1.38%) |
Mar 12, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 124 | +0.00(+0.00%) |
Mar 11, 2004 | 10.80 | 10.90 | 10.90 | 10.90 | 124 | +0.10(+0.93%) |
Mar 10, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 184 | +0.00(+0.00%) |
Mar 09, 2004 | 11.05 | 10.80 | 10.80 | 10.80 | 663 | -0.25(-2.26%) |
Mar 08, 2004 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) |
Mar 05, 2004 | 11.00 | 11.00 | 11.00 | 11.00 | 122 | +0.00(+0.00%) |
Mar 04, 2004 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 10.95 | 11.00 | 11.00 | 11.00 | 122 | +0.05(+0.46%) |
Mar 02, 2004 | 10.90 | 11.10 | 10.95 | 10.95 | 1,149 | +0.05(+0.46%) |
Mar 01, 2004 | 11.20 | 11.20 | 10.90 | 10.90 | 1,288 | -0.15(-1.36%) |
Feb 27, 2004 | 11.05 | 11.05 | 11.05 | 11.05 | 380 | +0.00(+0.00%) |
Feb 26, 2004 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 11.53 | 11.05 | 11.05 | 11.05 | 380 | -0.48(-4.16%) |
Feb 24, 2004 | 11.25 | 11.53 | 11.50 | 11.53 | 6,200 | +0.28(+2.49%) |
Feb 23, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 826 | +0.08(+0.74%) |
Feb 20, 2004 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 11.40 | 11.17 | 11.17 | 11.17 | 1,225 | +0.22(+1.99%) |
Feb 18, 2004 | 10.95 | 10.95 | 10.95 | 10.95 | 246 | +0.00(+0.00%) |
Feb 17, 2004 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 11.00 | 10.95 | 10.95 | 10.95 | 246 | -0.05(-0.45%) |
Feb 12, 2004 | 11.00 | 11.25 | 11.00 | 11.00 | 1,588 | +0.00(+0.00%) |
Feb 11, 2004 | 10.65 | 11.00 | 11.00 | 11.00 | 1,852 | +0.35(+3.29%) |
Feb 10, 2004 | 10.40 | 10.65 | 10.65 | 10.65 | 285 | +0.25(+2.40%) |
Feb 09, 2004 | 10.35 | 10.40 | 10.40 | 10.40 | 590 | +0.05(+0.48%) |
Feb 06, 2004 | 10.65 | 10.70 | 10.35 | 10.35 | 6,103 | -0.30(-2.82%) |
Feb 05, 2004 | 10.30 | 10.80 | 10.50 | 10.65 | 5,559 | +0.35(+3.40%) |
Feb 04, 2004 | 10.80 | 10.75 | 10.30 | 10.30 | 6,478 | +0.25(+2.49%) |
Feb 03, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 10.15 | 10.05 | 10.05 | 10.05 | 390 | -0.10(-0.99%) |
Jan 30, 2004 | 10.65 | 10.15 | 10.15 | 10.15 | 193 | -0.50(-4.69%) |
Jan 29, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 10.72 | 10.65 | 10.65 | 10.65 | 155 | -0.07(-0.65%) |
Jan 27, 2004 | 10.80 | 10.74 | 10.70 | 10.72 | 1,826 | -0.08(-0.74%) |
Jan 26, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 10.65 | 10.80 | 10.80 | 10.80 | 1,836 | +0.15(+1.41%) |
Jan 20, 2004 | 10.40 | 10.65 | 10.65 | 10.65 | 111 | +0.25(+2.40%) |
Jan 16, 2004 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 10.50 | 10.40 | 10.40 | 10.40 | 332 | -0.10(-0.95%) |
Jan 14, 2004 | 11.07 | 10.50 | 10.50 | 10.50 | 373 | -0.57(-5.19%) |
Jan 13, 2004 | 11.25 | 11.07 | 10.80 | 11.07 | 1,445 | -0.18(-1.56%) |
Jan 12, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 11.10 | 11.25 | 10.90 | 11.25 | 406 | +0.20(+1.81%) |
Jan 08, 2004 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 10.80 | 11.05 | 11.05 | 11.05 | 187 | +0.70(+6.76%) |
Dec 31, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 10.47 | 10.59 | 10.15 | 10.35 | 6,868 | -0.12(-1.15%) |
Dec 29, 2003 | 10.39 | 10.47 | 10.47 | 10.47 | 2,732 | +0.08(+0.77%) |
Dec 26, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 10.10 | 10.39 | 10.05 | 10.39 | 6,233 | +0.29(+2.87%) |
Dec 22, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 10.15 | 10.40 | 10.10 | 10.10 | 255 | -0.08(-0.79%) |
Dec 18, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.33(+3.35%) |
Dec 17, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.20(-1.99%) |
Dec 16, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.05(-0.50%) |
Dec 10, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.40(+4.12%) |
Dec 09, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.37(-3.67%) |
Dec 08, 2003 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 9.970 | 9.970 | 9.970 | 10.07 | 0 | +0.04(+0.40%) |
Dec 04, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.30%) |
Dec 03, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.09(+0.91%) |
Dec 02, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.08%) |
Nov 26, 2003 | 9.918 | 9.918 | 9.918 | 9.918 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 9.918 | 9.918 | 9.918 | 9.918 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 9.918 | 9.918 | 9.918 | 9.918 | 0 | +0.01(+0.08%) |
Nov 21, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.09(-0.90%) |
Nov 20, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Nov 18, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) |
Nov 17, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.03(+0.34%) |
Nov 14, 2003 | 9.966 | 9.966 | 9.966 | 9.966 | 0 | -0.18(-1.81%) |
Nov 13, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.55(+5.73%) |
Nov 12, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.30(+3.23%) |
Nov 11, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.26(-2.72%) |
Nov 10, 2003 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.21(+2.25%) |
Nov 06, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.18(-1.89%) |
Nov 03, 2003 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.07(-0.73%) |
Oct 31, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.15(+1.59%) |
Oct 29, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.40(+4.42%) |
Oct 28, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.25(-2.69%) |
Oct 27, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.05(-0.53%) |
Oct 24, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.30(+3.31%) |
Oct 14, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.35(-3.72%) |
Oct 13, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.05(+0.53%) |
Oct 10, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.09(+0.97%) |
Oct 08, 2003 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.04(+0.43%) |
Oct 07, 2003 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.12(+1.32%) |
Oct 03, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.05(-0.55%) |
Sep 30, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.24(+2.69%) |
Sep 29, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.28(+3.24%) |
Sep 17, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.32(-3.58%) |
Sep 15, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.53(+6.29%) |
Sep 12, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.09(-1.06%) |
Sep 08, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.05(+0.59%) |
Aug 28, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.44(-4.94%) |
Aug 22, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 500 | +0.00(+0.00%) |
Aug 19, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.15(+1.71%) |
Aug 15, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.25(+2.94%) |
Aug 13, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.52(-5.76%) |
Aug 11, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.17(+1.92%) |
Aug 08, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.05(+0.57%) |
Aug 05, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.25(-2.76%) |
Jul 31, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.45(+5.23%) |
Jul 29, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.15(-1.71%) |
Jul 22, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.05(-0.57%) |
Jul 16, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.05(-0.56%) |
Jul 15, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.60(-6.35%) |
Jul 09, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.40(+4.42%) |
Jun 20, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.20(+2.26%) |
Jun 13, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.45(-4.84%) |
Jun 12, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.31(+3.45%) |
Jun 09, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 30, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 29, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 28, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 23, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 22, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 21, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 20, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 19, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 16, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 15, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 14, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 13, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 12, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 09, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.30(+3.45%) |
May 08, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
May 07, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
May 06, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
May 05, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |