Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Apr 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | -0.01(-7.69%) |
Apr 26, 2017 | 0.0600 | 0.0750 | 0.0550 | 0.0650 | 320,600 | +0.01(+8.33%) |
Apr 25, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 19,520 | +0.00(+9.09%) |
Apr 24, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
Apr 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,565 | -0.01(-7.69%) |
Apr 20, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 6,000 | +0.01(+8.33%) |
Apr 19, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 106,650 | -0.01(-7.69%) |
Apr 18, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,006 | -0.01(-7.14%) |
Apr 11, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 10, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,600 | -0.01(-7.14%) |
Apr 04, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 03, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 164,796 | -0.01(-7.14%) |
Mar 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Mar 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,100 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,384,000 | -0.01(-7.14%) |
Mar 28, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 344,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 55,300 | -0.01(-12.50%) |
Mar 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 143 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 55 | +0.01(+14.29%) | |
Mar 16, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 2,000 | -0.01(-12.50%) |
Mar 10, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,180 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,067 | -0.01(-5.88%) |
Mar 06, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Feb 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 39 | +0.01(+18.75%) | |
Feb 27, 2017 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 71,000 | -0.01(-11.11%) |
Feb 24, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 18,013 | +0.01(+20.00%) |
Feb 23, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 15,000 | -0.01(-11.76%) |
Feb 22, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,015 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 11,013 | +0.01(+6.25%) |
Feb 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 16, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 46,153 | -0.01(-6.25%) |
Feb 15, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 20,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | -0.01(-5.88%) |
Feb 10, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 12,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+13.33%) |
Feb 06, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 15,100 | -0.01(-6.25%) |
Feb 01, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,500 | -0.01(-11.11%) |
Jan 25, 2017 | 0.0900 | 0.0900 | 0.0900 | 900 | +0.01(+20.00%) | |
Jan 23, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jan 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.01(-5.88%) | |
Jan 16, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 6,021 | +0.01(+6.25%) |
Jan 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jan 11, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 62,000 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,073 | +0.00(+5.88%) |
Jan 09, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 67,611 | +0.01(+6.25%) |
Jan 06, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Jan 05, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,500 | -0.01(-6.25%) |
Jan 04, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,400 | +0.01(+6.67%) |
Jan 03, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,006 | +0.00(+7.14%) |
Dec 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 32,200 | +0.01(+8.33%) |
Dec 21, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 170,950 | -0.01(-14.29%) |
Dec 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+7.69%) |
Dec 16, 2016 | 0.0650 | 0.0650 | 0.0650 | 200 | -0.01(-7.14%) | |
Dec 15, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,443 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,300 | +0.01(+7.69%) |
Dec 06, 2016 | 0.0650 | 0.0650 | 0.0650 | 36 | -0.01(-7.14%) | |
Dec 02, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Nov 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,104 | -0.01(-13.33%) |
Nov 28, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Nov 24, 2016 | 0.0800 | 0.0800 | 0.0800 | 6 | +0.01(+14.29%) | |
Nov 22, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 14,013 | -0.00(-6.67%) |
Nov 18, 2016 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 17,900 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 11,000 | -0.01(-16.67%) |
Nov 16, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.02(+28.57%) |
Nov 14, 2016 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 50,501 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 43,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 2,000 | -0.01(-12.50%) |
Nov 09, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 150,808 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.01(+14.29%) |
Nov 07, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 50,016 | -0.00(-6.67%) |
Nov 04, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 15,000 | +0.01(+15.38%) |
Nov 03, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 69,200 | -0.01(-7.14%) |
Nov 02, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Nov 01, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 16,520 | +0.01(+15.38%) |
Oct 31, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 64,156 | -0.01(-7.14%) |
Oct 28, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 24, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,002 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,500 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0750 | 0.0750 | 0.0750 | 646 | +0.01(+15.38%) | |
Oct 17, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Oct 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 825 | +0.00(+0.00%) | |
Oct 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 06, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 | -0.01(-11.76%) |
Oct 04, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Oct 03, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 60,400 | -0.01(-5.88%) |
Sep 30, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 72,409 | -0.00(-5.56%) |
Sep 28, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 147,520 | -0.01(-5.26%) |
Sep 27, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,200 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,800 | -0.01(-5.00%) |
Sep 21, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Sep 20, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Sep 14, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 167,500 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0800 | 0.0800 | 0.0800 | 4 | -0.01(-5.88%) | |
Sep 09, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 72,102 | +0.01(+6.25%) |
Sep 08, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 45,066 | -0.01(-5.88%) |
Sep 07, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 188,150 | -0.00(-5.56%) |
Sep 06, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 83,336 | +0.00(+5.88%) |
Aug 31, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Aug 30, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 24,000 | +0.00(+5.88%) |
Aug 29, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 47,000 | -0.00(-5.56%) |
Aug 26, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 87,000 | +0.00(+5.88%) |
Aug 25, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 474,400 | -0.01(-15.00%) |
Aug 24, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,220 | +0.01(+5.26%) |
Aug 23, 2016 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 279,700 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Aug 18, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 51,000 | -0.01(-5.26%) |
Aug 17, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 101,000 | +0.01(+11.76%) |
Aug 16, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 55,000 | -0.00(-5.56%) |
Aug 15, 2016 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 153,500 | +0.00(+5.88%) |
Aug 12, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 29,000 | -0.00(-5.56%) |
Aug 11, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 64,000 | +0.00(+5.88%) |
Aug 10, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Aug 09, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 24,100 | -0.01(-5.88%) |
Aug 08, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 86,760 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 99,000 | -0.00(-5.56%) |
Aug 03, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,000 | +0.00(+5.88%) |
Aug 02, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 36,000 | -0.00(-5.56%) |
Jul 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jul 28, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 25, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,026 | -0.01(-6.25%) |
Jul 22, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,600 | +0.01(+6.67%) |
Jul 15, 2016 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 40,006 | -0.03(-25.00%) |
Jul 13, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Jul 11, 2016 | 0.0750 | 0.0750 | 0.0750 | 22 | -0.01(-6.25%) | |
Jul 08, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,007 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0800 | 20,917 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,513 | +0.01(+6.67%) |
Jun 30, 2016 | 0.0750 | 0.0750 | 0.0750 | 18 | -0.01(-6.25%) | |
Jun 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jun 21, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jun 20, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Jun 15, 2016 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 548 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.0800 | 0.0800 | 0.0800 | 66 | -0.01(-11.11%) | |
Jun 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0900 | 0.0900 | 0.0900 | 66 | +0.00(+5.88%) | |
Jun 03, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |
Jun 02, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jun 01, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
May 31, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 42,838 | +0.00(+5.88%) |
May 30, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | -0.00(-5.56%) |
May 27, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 57,500 | -0.01(-10.00%) |
May 26, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 52,000 | +0.01(+5.26%) |
May 25, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
May 24, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | -0.01(-5.00%) |
May 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 18, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
May 17, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.01(-5.26%) |
May 16, 2016 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 28,500 | +0.01(+5.56%) |
May 13, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 110,000 | -0.01(-5.26%) |
May 12, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,150 | -0.01(-5.00%) |
May 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.01(+5.26%) |
May 10, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,050 | +0.00(+0.00%) |
May 06, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
May 03, 2016 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 32,020 | -0.01(-10.00%) |