Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 26, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 240,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 04, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 22, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 07, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 31, 2023 | 0.0250 | 343 | -0.00(-16.67%) | |||
Jan 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 324,000 | +0.01(+50.00%) |
Jan 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | -0.01(-20.00%) |
Jan 18, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Jan 16, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 896,001 | +0.02(+75.00%) |
Jan 10, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 03, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 28, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 23, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,000 | -0.01(-20.00%) |
Dec 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | -0.00(-16.67%) |
Dec 13, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 120,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0200 | 0.0450 | 0.0200 | 0.0300 | 1,074,066 | +0.01(+100.00%) |
Dec 09, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Dec 05, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 01, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Nov 28, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 25, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 801,713 | +0.02(+150.00%) |
Nov 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 276,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 18, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 43,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 113,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 03, 2022 | 0.0100 | 501 | -0.00(-33.33%) | |||
Nov 02, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
Nov 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 424,015 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,151 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Oct 24, 2022 | 0.0150 | 28 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 450,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,193 | -0.01(-25.00%) |
Oct 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Oct 18, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,150 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 685,002 | -0.01(-25.00%) |
Oct 13, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 217,001 | -0.01(-20.00%) |
Oct 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,152 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Oct 03, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 29, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,002 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Sep 16, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,885 | -0.00(-16.67%) |
Sep 13, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 08, 2022 | 0.0300 | 1 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,020 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0300 | 0 | +0.01(+50.00%) | |||
Sep 01, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 194,000 | -0.01(-33.33%) |
Aug 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 97,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 129,200 | -0.01(-14.29%) |
Aug 26, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 701,000 | -0.00(-12.50%) |
Aug 25, 2022 | 0.0200 | 0.0550 | 0.0200 | 0.0400 | 1,478,911 | +0.03(+166.67%) |
Aug 24, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 131,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 301,000 | -0.01(-25.00%) |
Aug 16, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 15, 2022 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 391,555 | +0.01(+66.67%) |
Aug 12, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,000 | -0.01(-25.00%) |
Aug 10, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 6,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0200 | 28 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |
Jul 27, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 817,090 | -0.01(-25.00%) |
Jul 26, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 18, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 180,000 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 194,400 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 196,000 | -0.01(-20.00%) |
Jul 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 468,000 | -0.00(-16.67%) |
Jun 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,666 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,100 | -0.01(-14.29%) |
Jun 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Jun 20, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 26,000 | -0.01(-14.29%) |
Jun 15, 2022 | 0.0350 | 611 | +0.01(+16.67%) | |||
Jun 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | -0.01(-14.29%) |
Jun 13, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 19,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,405 | -0.00(-12.50%) |
Jun 09, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 16,000 | +0.00(+14.29%) |
Jun 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,001 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
May 31, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 109,000 | +0.00(+0.00%) |
May 30, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 159,000 | -0.00(-12.50%) |
May 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
May 25, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
May 20, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
May 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
May 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 310,000 | -0.00(-11.11%) |
May 17, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,200 | +0.00(+0.00%) |
May 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,300 | -0.01(-10.00%) |
May 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,500 | -0.00(-9.09%) |
May 12, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | +0.00(+0.00%) |
May 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
May 10, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 38,450 | -0.00(-9.09%) |
May 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
May 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 | -0.00(-8.33%) |
May 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
May 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+9.09%) |