Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 70.72 | 70.86 | 70.72 | 70.86 | 2,714,904 | +0.11(+0.15%) |
Apr 29, 2019 | 70.81 | 70.83 | 70.72 | 70.76 | 1,985,544 | -0.15(-0.21%) |
Apr 26, 2019 | 70.90 | 70.94 | 70.88 | 70.90 | 1,853,755 | +0.16(+0.22%) |
Apr 25, 2019 | 70.76 | 70.79 | 70.69 | 70.75 | 1,414,589 | -0.02(-0.02%) |
Apr 24, 2019 | 70.72 | 70.77 | 70.69 | 70.76 | 1,565,796 | +0.18(+0.26%) |
Apr 23, 2019 | 70.55 | 70.59 | 70.52 | 70.58 | 3,020,233 | +0.12(+0.17%) |
Apr 22, 2019 | 70.53 | 70.53 | 70.42 | 70.46 | 2,102,401 | -0.07(-0.10%) |
Apr 18, 2019 | 70.55 | 70.58 | 70.48 | 70.53 | 1,833,189 | +0.10(+0.14%) |
Apr 17, 2019 | 70.43 | 70.52 | 70.42 | 70.43 | 2,053,722 | +0.00(+0.00%) |
Apr 16, 2019 | 70.48 | 70.50 | 70.41 | 70.43 | 2,287,386 | -0.12(-0.17%) |
Apr 15, 2019 | 70.53 | 70.57 | 70.52 | 70.55 | 1,909,561 | +0.02(+0.02%) |
Apr 12, 2019 | 70.61 | 70.62 | 70.53 | 70.54 | 2,081,347 | -0.13(-0.19%) |
Apr 11, 2019 | 70.73 | 70.74 | 70.64 | 70.67 | 3,018,542 | -0.12(-0.17%) |
Apr 10, 2019 | 70.73 | 70.81 | 70.72 | 70.79 | 3,900,910 | +0.10(+0.14%) |
Apr 09, 2019 | 70.70 | 70.74 | 70.65 | 70.69 | 2,192,588 | +0.11(+0.15%) |
Apr 08, 2019 | 70.67 | 70.67 | 70.55 | 70.59 | 4,334,969 | -0.07(-0.10%) |
Apr 05, 2019 | 70.55 | 70.67 | 70.55 | 70.66 | 2,435,646 | +0.05(+0.07%) |
Apr 04, 2019 | 70.56 | 70.62 | 70.53 | 70.61 | 1,812,034 | +0.07(+0.10%) |
Apr 03, 2019 | 70.53 | 70.57 | 70.49 | 70.54 | 2,487,638 | -0.10(-0.14%) |
Apr 02, 2019 | 70.63 | 70.70 | 70.60 | 70.63 | 7,204,287 | +0.03(+0.05%) |
Apr 01, 2019 | 70.77 | 70.77 | 70.56 | 70.60 | 4,691,998 | -0.28(-0.40%) |
Mar 29, 2019 | 70.79 | 70.90 | 70.78 | 70.88 | 2,218,536 | -0.05(-0.07%) |
Mar 28, 2019 | 70.90 | 70.96 | 70.83 | 70.93 | 2,082,591 | +0.03(+0.05%) |
Mar 27, 2019 | 70.88 | 70.99 | 70.86 | 70.90 | 2,430,260 | +0.13(+0.19%) |
Mar 26, 2019 | 70.70 | 70.83 | 70.68 | 70.76 | 4,039,910 | +0.02(+0.02%) |
Mar 25, 2019 | 70.68 | 70.88 | 70.62 | 70.75 | 2,329,690 | +0.09(+0.12%) |
Mar 22, 2019 | 70.56 | 70.70 | 70.50 | 70.66 | 3,131,377 | +0.38(+0.55%) |
Mar 21, 2019 | 70.29 | 70.32 | 70.27 | 70.28 | 2,268,372 | +0.02(+0.02%) |
Mar 20, 2019 | 70.01 | 70.28 | 70.00 | 70.26 | 2,896,277 | +0.31(+0.44%) |
Mar 19, 2019 | 69.92 | 70.00 | 69.90 | 69.95 | 3,095,137 | -0.03(-0.05%) |
Mar 18, 2019 | 70.00 | 70.02 | 69.93 | 69.99 | 6,120,992 | -0.04(-0.06%) |
Mar 15, 2019 | 70.01 | 70.07 | 69.97 | 70.03 | 1,877,566 | +0.13(+0.19%) |
Mar 14, 2019 | 69.97 | 69.97 | 69.85 | 69.90 | 4,648,254 | -0.06(-0.09%) |
Mar 13, 2019 | 69.97 | 69.99 | 69.94 | 69.96 | 1,510,251 | -0.03(-0.05%) |
Mar 12, 2019 | 69.89 | 70.01 | 69.87 | 70.00 | 2,243,170 | +0.17(+0.24%) |
Mar 11, 2019 | 69.87 | 69.87 | 69.82 | 69.83 | 2,165,993 | -0.03(-0.05%) |
Mar 08, 2019 | 69.81 | 69.89 | 69.74 | 69.87 | 5,026,352 | +0.09(+0.13%) |
Mar 07, 2019 | 69.71 | 69.81 | 69.66 | 69.78 | 2,659,704 | +0.20(+0.29%) |
Mar 06, 2019 | 69.55 | 69.64 | 69.52 | 69.58 | 1,865,817 | +0.09(+0.13%) |
Mar 05, 2019 | 69.39 | 69.51 | 69.39 | 69.49 | 2,204,191 | +0.05(+0.08%) |
Mar 04, 2019 | 69.44 | 69.48 | 69.39 | 69.44 | 2,899,184 | +0.12(+0.18%) |
Mar 01, 2019 | 69.45 | 69.48 | 69.32 | 69.32 | 3,476,011 | -0.22(-0.31%) |
Feb 28, 2019 | 69.61 | 69.61 | 69.46 | 69.53 | 4,624,632 | -0.08(-0.11%) |
Feb 27, 2019 | 69.70 | 69.70 | 69.56 | 69.61 | 1,518,830 | -0.14(-0.20%) |
Feb 26, 2019 | 69.74 | 69.79 | 69.70 | 69.75 | 1,613,153 | +0.10(+0.14%) |
Feb 25, 2019 | 69.65 | 69.68 | 69.61 | 69.65 | 2,576,775 | -0.03(-0.04%) |
Feb 22, 2019 | 69.62 | 69.76 | 69.57 | 69.68 | 2,223,077 | +0.16(+0.23%) |
Feb 21, 2019 | 69.54 | 69.54 | 69.49 | 69.52 | 3,916,200 | -0.14(-0.20%) |
Feb 20, 2019 | 69.67 | 69.70 | 69.62 | 69.66 | 2,030,114 | -0.03(-0.04%) |
Feb 19, 2019 | 69.69 | 69.71 | 69.63 | 69.69 | 4,353,326 | +0.06(+0.09%) |
Feb 15, 2019 | 69.59 | 69.63 | 69.57 | 69.63 | 2,201,610 | +0.03(+0.04%) |
Feb 14, 2019 | 69.65 | 69.68 | 69.56 | 69.60 | 2,176,368 | +0.13(+0.18%) |
Feb 13, 2019 | 69.51 | 69.52 | 69.43 | 69.47 | 1,873,056 | -0.11(-0.16%) |
Feb 12, 2019 | 69.56 | 69.59 | 69.52 | 69.58 | 1,769,319 | -0.01(-0.01%) |
Feb 11, 2019 | 69.56 | 69.62 | 69.52 | 69.59 | 2,985,849 | -0.03(-0.04%) |
Feb 08, 2019 | 69.57 | 69.67 | 69.55 | 69.62 | 1,766,293 | +0.10(+0.15%) |
Feb 07, 2019 | 69.50 | 69.55 | 69.47 | 69.51 | 2,840,947 | +0.05(+0.08%) |
Feb 06, 2019 | 69.50 | 69.52 | 69.42 | 69.46 | 3,127,930 | -0.03(-0.04%) |
Feb 05, 2019 | 69.43 | 69.51 | 69.42 | 69.49 | 2,755,522 | +0.15(+0.21%) |
Feb 04, 2019 | 69.35 | 69.35 | 69.28 | 69.34 | 4,682,229 | -0.06(-0.09%) |
Feb 01, 2019 | 69.50 | 69.59 | 69.34 | 69.40 | 3,828,537 | -0.19(-0.28%) |
Jan 31, 2019 | 69.50 | 69.59 | 69.46 | 69.59 | 4,255,856 | +0.32(+0.46%) |
Jan 30, 2019 | 69.15 | 69.30 | 69.09 | 69.27 | 3,408,098 | +0.07(+0.10%) |
Jan 29, 2019 | 69.11 | 69.20 | 69.11 | 69.20 | 2,039,058 | +0.14(+0.20%) |
Jan 28, 2019 | 69.05 | 69.11 | 69.04 | 69.06 | 3,381,354 | +0.03(+0.04%) |
Jan 25, 2019 | 69.05 | 69.09 | 69.00 | 69.04 | 2,384,881 | -0.08(-0.11%) |
Jan 24, 2019 | 69.10 | 69.16 | 69.07 | 69.11 | 3,107,656 | +0.15(+0.21%) |
Jan 23, 2019 | 68.86 | 69.02 | 68.86 | 68.97 | 2,918,597 | +0.07(+0.10%) |
Jan 22, 2019 | 68.91 | 68.99 | 68.89 | 68.90 | 4,508,692 | +0.12(+0.18%) |
Jan 18, 2019 | 68.83 | 68.90 | 68.77 | 68.78 | 4,283,878 | -0.05(-0.08%) |
Jan 17, 2019 | 68.91 | 68.92 | 68.80 | 68.83 | 2,755,920 | -0.08(-0.11%) |
Jan 16, 2019 | 68.85 | 68.92 | 68.81 | 68.91 | 1,953,771 | +0.03(+0.04%) |
Jan 15, 2019 | 68.96 | 68.99 | 68.84 | 68.88 | 2,005,738 | +0.01(+0.01%) |
Jan 14, 2019 | 68.95 | 68.97 | 68.86 | 68.87 | 2,757,106 | -0.06(-0.09%) |
Jan 11, 2019 | 68.94 | 68.99 | 68.91 | 68.93 | 3,564,259 | +0.14(+0.20%) |
Jan 10, 2019 | 68.88 | 68.95 | 68.77 | 68.79 | 2,969,098 | -0.14(-0.20%) |
Jan 09, 2019 | 68.85 | 68.96 | 68.85 | 68.93 | 2,289,681 | +0.10(+0.14%) |
Jan 08, 2019 | 68.86 | 68.92 | 68.82 | 68.84 | 2,008,621 | -0.09(-0.13%) |
Jan 07, 2019 | 69.05 | 69.09 | 68.90 | 68.92 | 4,743,447 | -0.10(-0.15%) |
Jan 04, 2019 | 69.05 | 69.06 | 68.94 | 69.03 | 5,274,979 | -0.21(-0.30%) |
Jan 03, 2019 | 68.98 | 69.30 | 68.97 | 69.24 | 5,648,719 | +0.27(+0.39%) |
Jan 02, 2019 | 68.89 | 68.98 | 68.86 | 68.97 | 4,767,377 | +0.14(+0.20%) |
Dec 31, 2018 | 68.60 | 68.86 | 68.58 | 68.83 | 6,503,384 | +0.17(+0.25%) |
Dec 28, 2018 | 68.52 | 68.66 | 68.49 | 68.65 | 4,022,177 | +0.17(+0.24%) |
Dec 27, 2018 | 68.59 | 68.64 | 68.48 | 68.49 | 3,166,856 | +0.15(+0.22%) |
Dec 26, 2018 | 68.53 | 68.56 | 68.34 | 68.34 | 6,802,816 | -0.15(-0.22%) |
Dec 24, 2018 | 68.58 | 68.65 | 68.41 | 68.49 | 6,940,702 | +0.02(+0.02%) |
Dec 21, 2018 | 68.50 | 68.53 | 68.42 | 68.47 | 5,210,379 | +0.00(+0.00%) |
Dec 20, 2018 | 68.64 | 68.66 | 68.45 | 68.47 | 3,981,540 | -0.10(-0.14%) |
Dec 19, 2018 | 68.54 | 68.70 | 68.47 | 68.57 | 3,593,458 | +0.12(+0.18%) |
Dec 18, 2018 | 68.33 | 68.47 | 68.33 | 68.45 | 3,699,667 | +0.10(+0.15%) |
Dec 17, 2018 | 68.24 | 68.35 | 68.23 | 68.34 | 3,373,808 | +0.13(+0.19%) |
Dec 14, 2018 | 68.20 | 68.26 | 68.18 | 68.21 | 4,027,109 | +0.06(+0.09%) |
Dec 13, 2018 | 68.12 | 68.20 | 68.12 | 68.15 | 2,985,421 | +0.05(+0.08%) |
Dec 12, 2018 | 68.14 | 68.17 | 68.09 | 68.10 | 3,071,667 | -0.07(-0.10%) |
Dec 11, 2018 | 68.18 | 68.24 | 68.11 | 68.17 | 4,796,293 | +0.01(+0.01%) |
Dec 10, 2018 | 68.11 | 68.21 | 68.07 | 68.16 | 3,129,013 | +0.07(+0.10%) |
Dec 07, 2018 | 67.95 | 68.12 | 67.94 | 68.09 | 4,390,997 | +0.14(+0.20%) |
Dec 06, 2018 | 67.94 | 68.09 | 67.92 | 67.95 | 5,131,544 | +0.12(+0.18%) |
Dec 04, 2018 | 67.74 | 67.94 | 67.74 | 67.83 | 3,697,256 | +0.16(+0.24%) |
Dec 03, 2018 | 67.60 | 67.67 | 67.56 | 67.67 | 2,523,833 | +0.11(+0.16%) |
Nov 30, 2018 | 67.53 | 67.56 | 67.48 | 67.56 | 2,522,724 | +0.03(+0.04%) |
Nov 29, 2018 | 67.54 | 67.59 | 67.47 | 67.54 | 2,771,038 | +0.05(+0.08%) |
Nov 28, 2018 | 67.45 | 67.53 | 67.38 | 67.48 | 2,564,676 | +0.03(+0.05%) |
Nov 27, 2018 | 67.40 | 67.48 | 67.40 | 67.45 | 2,964,412 | +0.04(+0.06%) |
Nov 26, 2018 | 67.39 | 67.44 | 67.37 | 67.41 | 1,758,548 | -0.05(-0.08%) |
Nov 23, 2018 | 67.52 | 67.54 | 67.44 | 67.46 | 745,297 | -0.01(-0.01%) |
Nov 21, 2018 | 67.47 | 67.47 | 67.47 | 0 | +0.07(+0.10%) | |
Nov 20, 2018 | 67.42 | 67.46 | 67.37 | 67.40 | 2,187,374 | -0.04(-0.06%) |
Nov 19, 2018 | 67.39 | 67.47 | 67.39 | 67.44 | 2,886,672 | +0.00(+0.00%) |
Nov 16, 2018 | 67.39 | 67.46 | 67.31 | 67.44 | 2,094,790 | +0.15(+0.22%) |
Nov 15, 2018 | 67.33 | 67.35 | 67.18 | 67.29 | 2,958,293 | +0.01(+0.01%) |
Nov 14, 2018 | 67.19 | 67.35 | 67.15 | 67.28 | 3,360,014 | +0.05(+0.08%) |
Nov 13, 2018 | 67.19 | 67.24 | 67.15 | 67.23 | 3,164,278 | -0.03(-0.05%) |
Nov 12, 2018 | 67.25 | 67.28 | 67.22 | 67.27 | 1,234,327 | +0.10(+0.15%) |
Nov 09, 2018 | 67.07 | 67.20 | 67.07 | 67.16 | 1,962,825 | +0.16(+0.25%) |
Nov 08, 2018 | 67.11 | 67.14 | 67.00 | 67.00 | 2,582,719 | -0.11(-0.17%) |
Nov 07, 2018 | 67.18 | 67.24 | 67.09 | 67.11 | 3,092,341 | +0.06(+0.09%) |
Nov 06, 2018 | 67.07 | 67.09 | 67.03 | 67.05 | 2,341,694 | -0.01(-0.01%) |
Nov 05, 2018 | 67.07 | 67.10 | 67.03 | 67.06 | 2,149,953 | +0.05(+0.08%) |
Nov 02, 2018 | 67.17 | 67.19 | 66.97 | 67.01 | 2,341,604 | -0.25(-0.37%) |
Nov 01, 2018 | 67.14 | 67.28 | 67.13 | 67.26 | 4,376,592 | +0.12(+0.19%) |
Oct 31, 2018 | 67.19 | 67.26 | 67.13 | 67.13 | 7,196,045 | -0.14(-0.21%) |
Oct 30, 2018 | 67.29 | 67.36 | 67.26 | 67.27 | 2,952,357 | -0.09(-0.14%) |
Oct 29, 2018 | 67.40 | 67.44 | 67.32 | 67.37 | 2,203,852 | -0.06(-0.09%) |
Oct 26, 2018 | 67.46 | 67.53 | 67.41 | 67.43 | 2,579,129 | +0.12(+0.18%) |
Oct 25, 2018 | 67.32 | 67.38 | 67.27 | 67.31 | 2,296,963 | -0.08(-0.12%) |
Oct 24, 2018 | 67.33 | 67.40 | 67.32 | 67.38 | 1,873,312 | +0.18(+0.27%) |
Oct 23, 2018 | 67.29 | 67.35 | 67.19 | 67.20 | 2,242,772 | +0.09(+0.14%) |
Oct 22, 2018 | 67.17 | 67.21 | 67.10 | 67.11 | 1,762,449 | -0.03(-0.04%) |
Oct 19, 2018 | 67.18 | 67.19 | 67.09 | 67.13 | 1,990,465 | -0.03(-0.05%) |
Oct 18, 2018 | 67.17 | 67.27 | 67.11 | 67.17 | 1,949,783 | -0.04(-0.06%) |
Oct 17, 2018 | 67.32 | 67.35 | 67.19 | 67.21 | 2,176,657 | -0.12(-0.18%) |
Oct 16, 2018 | 67.27 | 67.36 | 67.25 | 67.33 | 2,744,543 | +0.05(+0.08%) |
Oct 15, 2018 | 67.37 | 67.37 | 67.27 | 67.28 | 2,409,108 | -0.02(-0.03%) |
Oct 12, 2018 | 67.29 | 67.39 | 67.28 | 67.30 | 2,742,963 | -0.02(-0.03%) |
Oct 11, 2018 | 67.19 | 67.38 | 67.19 | 67.32 | 3,763,239 | +0.19(+0.28%) |
Oct 10, 2018 | 67.07 | 67.15 | 67.01 | 67.13 | 3,261,853 | -0.05(-0.08%) |
Oct 09, 2018 | 67.05 | 67.18 | 67.05 | 67.18 | 4,954,684 | +0.13(+0.19%) |
Oct 08, 2018 | 67.09 | 67.10 | 67.03 | 67.05 | 2,186,098 | -0.03(-0.04%) |
Oct 05, 2018 | 67.13 | 67.17 | 66.98 | 67.07 | 2,665,742 | -0.12(-0.18%) |
Oct 04, 2018 | 67.25 | 67.28 | 67.16 | 67.19 | 3,735,131 | -0.17(-0.26%) |
Oct 03, 2018 | 67.62 | 67.62 | 67.29 | 67.37 | 2,667,125 | -0.34(-0.51%) |
Oct 02, 2018 | 67.66 | 67.74 | 67.66 | 67.71 | 3,011,898 | +0.12(+0.18%) |
Oct 01, 2018 | 67.63 | 67.69 | 67.58 | 67.59 | 3,308,290 | -0.13(-0.19%) |
Sep 28, 2018 | 67.77 | 67.80 | 67.68 | 67.72 | 2,995,636 | +0.00(+0.00%) |
Sep 27, 2018 | 67.68 | 67.72 | 67.65 | 67.72 | 1,597,727 | +0.05(+0.08%) |
Sep 26, 2018 | 67.55 | 67.71 | 67.54 | 67.67 | 2,128,052 | +0.17(+0.25%) |
Sep 25, 2018 | 67.49 | 67.51 | 67.44 | 67.49 | 1,973,624 | -0.05(-0.08%) |
Sep 24, 2018 | 67.54 | 67.61 | 67.52 | 67.55 | 3,388,659 | -0.09(-0.13%) |
Sep 21, 2018 | 67.55 | 67.63 | 67.55 | 67.63 | 2,034,513 | +0.04(+0.06%) |
Sep 20, 2018 | 67.49 | 67.62 | 67.49 | 67.59 | 2,670,298 | +0.09(+0.13%) |
Sep 19, 2018 | 67.57 | 67.60 | 67.45 | 67.50 | 2,288,035 | -0.10(-0.15%) |
Sep 18, 2018 | 67.72 | 67.72 | 67.58 | 67.61 | 2,910,121 | -0.15(-0.23%) |
Sep 17, 2018 | 67.72 | 67.80 | 67.70 | 67.76 | 2,760,419 | -0.01(-0.01%) |
Sep 14, 2018 | 67.77 | 67.81 | 67.74 | 67.77 | 3,714,329 | -0.11(-0.16%) |
Sep 13, 2018 | 67.93 | 67.96 | 67.86 | 67.88 | 2,003,341 | +0.04(+0.06%) |
Sep 12, 2018 | 67.88 | 67.91 | 67.83 | 67.84 | 1,264,967 | +0.05(+0.08%) |
Sep 11, 2018 | 67.82 | 67.87 | 67.76 | 67.79 | 1,739,598 | -0.15(-0.22%) |
Sep 10, 2018 | 67.90 | 67.95 | 67.87 | 67.93 | 1,701,782 | +0.04(+0.06%) |
Sep 07, 2018 | 67.95 | 67.95 | 67.86 | 67.89 | 2,883,486 | -0.22(-0.32%) |
Sep 06, 2018 | 68.05 | 68.13 | 68.02 | 68.10 | 2,479,355 | +0.10(+0.15%) |
Sep 05, 2018 | 68.01 | 68.03 | 67.94 | 68.00 | 2,972,836 | +0.02(+0.03%) |
Sep 04, 2018 | 67.98 | 68.04 | 67.95 | 67.98 | 2,790,027 | -0.11(-0.15%) |
Aug 31, 2018 | 68.09 | 68.09 | 68.09 | 0 | +0.02(+0.03%) | |
Aug 30, 2018 | 68.09 | 68.12 | 68.04 | 68.07 | 1,348,263 | +0.05(+0.08%) |
Aug 29, 2018 | 68.08 | 68.08 | 67.98 | 68.02 | 1,817,428 | -0.04(-0.06%) |
Aug 28, 2018 | 68.11 | 68.12 | 68.04 | 68.06 | 2,767,666 | -0.10(-0.15%) |
Aug 27, 2018 | 68.19 | 68.21 | 68.16 | 68.17 | 2,726,997 | -0.09(-0.13%) |
Aug 24, 2018 | 68.15 | 68.26 | 68.12 | 68.25 | 2,149,657 | +0.03(+0.05%) |
Aug 23, 2018 | 68.25 | 68.25 | 68.19 | 68.22 | 1,686,534 | +0.00(+0.00%) |
Aug 22, 2018 | 68.26 | 68.26 | 68.17 | 68.22 | 2,359,574 | +0.04(+0.06%) |
Aug 21, 2018 | 68.16 | 68.18 | 68.12 | 68.18 | 2,193,993 | -0.03(-0.05%) |
Aug 20, 2018 | 68.18 | 68.26 | 68.18 | 68.21 | 2,881,118 | +0.09(+0.13%) |
Aug 17, 2018 | 68.10 | 68.16 | 68.07 | 68.12 | 1,185,905 | +0.08(+0.11%) |
Aug 16, 2018 | 68.05 | 68.07 | 67.98 | 68.05 | 2,594,180 | +0.03(+0.05%) |
Aug 15, 2018 | 68.00 | 68.07 | 67.99 | 68.01 | 3,554,558 | +0.08(+0.11%) |
Aug 14, 2018 | 68.00 | 68.03 | 67.93 | 67.94 | 3,136,776 | -0.04(-0.06%) |
Aug 13, 2018 | 67.96 | 68.00 | 67.90 | 67.98 | 3,862,544 | +0.01(+0.01%) |
Aug 10, 2018 | 67.83 | 68.03 | 67.83 | 67.97 | 2,813,088 | +0.14(+0.20%) |
Aug 09, 2018 | 67.76 | 67.83 | 67.75 | 67.83 | 3,033,320 | +0.13(+0.19%) |
Aug 08, 2018 | 67.72 | 67.74 | 67.68 | 67.70 | 2,447,932 | -0.02(-0.03%) |
Aug 07, 2018 | 67.79 | 67.80 | 67.70 | 67.72 | 2,198,126 | -0.12(-0.18%) |
Aug 06, 2018 | 67.87 | 67.92 | 67.82 | 67.84 | 2,427,550 | +0.06(+0.09%) |
Aug 03, 2018 | 67.73 | 67.80 | 67.69 | 67.78 | 3,158,725 | +0.15(+0.22%) |
Aug 02, 2018 | 67.64 | 67.65 | 67.57 | 67.63 | 3,282,514 | +0.03(+0.05%) |
Aug 01, 2018 | 67.60 | 67.63 | 67.51 | 67.60 | 3,691,242 | -0.04(-0.05%) |
Jul 31, 2018 | 67.67 | 67.72 | 67.59 | 67.64 | 3,886,301 | +0.05(+0.08%) |
Jul 30, 2018 | 67.60 | 67.65 | 67.59 | 67.59 | 2,470,204 | -0.08(-0.11%) |
Jul 27, 2018 | 67.70 | 67.73 | 67.65 | 67.66 | 1,607,454 | +0.03(+0.05%) |