Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.88	24.88	23.66	23.89	1,448,558	-0.87(-3.51%)
Apr 27, 2017	24.51	25.11	24.00	24.76	1,522,703	+0.52(+2.15%)
Apr 26, 2017	26.66	26.85	22.75	24.24	5,499,331	-2.11(-8.01%)
Apr 25, 2017	26.65	26.87	26.15	26.35	1,549,305	-0.08(-0.30%)
Apr 24, 2017	26.43	26.69	26.17	26.43	867,372	+0.64(+2.48%)
Apr 21, 2017	25.58	26.42	25.53	25.79	1,313,735	+0.25(+0.98%)
Apr 20, 2017	25.34	25.62	25.11	25.54	1,070,332	+0.51(+2.04%)
Apr 19, 2017	25.00	25.56	24.89	25.03	1,020,101	+0.30(+1.21%)
Apr 18, 2017	24.43	25.15	24.37	24.73	685,988	-0.04(-0.16%)
Apr 17, 2017	24.74	24.92	24.02	24.77	858,159	+0.06(+0.24%)
Apr 13, 2017	24.88	25.25	24.55	24.71	956,674	+0.06(+0.24%)
Apr 12, 2017	24.75	25.06	24.52	24.65	658,449	-0.14(-0.56%)
Apr 11, 2017	23.98	24.90	23.86	24.79	1,325,214	+0.67(+2.78%)
Apr 10, 2017		24.42	23.82	24.12	703,185	-0.03(-0.12%)
Apr 07, 2017	24.22	24.59	23.72	24.15	1,598,108	-0.31(-1.27%)
Apr 06, 2017	24.26	24.79	24.06	24.46	1,135,549	+0.15(+0.62%)
Apr 05, 2017	24.96	25.23	24.02	24.31	1,564,647	-0.40(-1.62%)
Apr 04, 2017	24.90	25.39	24.53	24.71	1,093,590	-0.43(-1.71%)
Apr 03, 2017	26.00	26.40	24.60	25.14	2,455,196	-0.99(-3.79%)
Mar 31, 2017	26.88	27.47	26.10	26.13	2,232,813	-1.45(-5.26%)
Mar 30, 2017	26.88	27.99	26.87	27.58	995,798	+0.63(+2.34%)
Mar 29, 2017	28.02	28.19	24.88	26.95	5,281,126	-1.13(-4.02%)
Mar 28, 2017	27.64	28.54	27.28	28.08	801,025	+0.35(+1.26%)
Mar 27, 2017	26.73	27.79	25.78	27.73	961,924	+0.26(+0.95%)
Mar 24, 2017	27.77	28.20	27.28	27.47	615,557	-0.13(-0.47%)
Mar 23, 2017	27.31	27.91	27.14	27.60	485,744	+0.16(+0.58%)
Mar 22, 2017	26.52	27.45	26.32	27.44	859,666	+0.80(+3.00%)
Mar 21, 2017	28.79	28.84	26.54	26.64	1,434,698	-2.01(-7.02%)
Mar 20, 2017	29.00	29.14	28.48	28.65	537,187	-0.35(-1.21%)
Mar 17, 2017	29.02	29.19	28.73	29.00	1,630,188	-0.10(-0.34%)
Mar 16, 2017	28.82	29.13	28.65	29.10	898,067	+0.28(+0.97%)
Mar 15, 2017	28.88	29.34	28.67	28.82	664,586	-0.02(-0.07%)
Mar 14, 2017	28.65	28.85	27.54	28.84	789,000	-0.10(-0.35%)
Mar 13, 2017	29.03	29.57	28.87	28.94	493,243	-0.19(-0.65%)
Mar 10, 2017	30.00	30.14	28.80	29.13	748,203	-0.73(-2.44%)
Mar 09, 2017	29.63	30.19	29.55	29.86	604,485	+0.28(+0.95%)
Mar 08, 2017	29.55	30.11	29.10	29.58	786,445	+0.41(+1.41%)
Mar 07, 2017	29.01	29.72	29.00	29.17	518,856	+0.14(+0.48%)
Mar 06, 2017	29.44	29.44	28.80	29.03	808,921	-0.26(-0.89%)
Mar 03, 2017	29.58	29.86	28.74	29.29	1,464,691	-0.35(-1.18%)
Mar 02, 2017	32.26	32.36	29.52	29.64	2,043,762	-2.47(-7.69%)
Mar 01, 2017	32.05	32.57	31.57	32.11	910,585	+0.57(+1.81%)
Feb 28, 2017	31.30	31.80	30.91	31.54	1,035,201	+0.22(+0.70%)
Feb 27, 2017	31.00	31.53	30.42	31.32	1,167,328	+0.48(+1.56%)
Feb 24, 2017	30.40	31.07	29.90	30.84	947,521	+0.19(+0.62%)
Feb 23, 2017	30.36	30.80	30.07	30.65	603,325	+0.37(+1.22%)
Feb 22, 2017	29.51	30.40	29.26	30.28	771,337	+0.68(+2.30%)
Feb 21, 2017	29.82	30.00	29.41	29.60	563,442	-0.12(-0.40%)
Feb 17, 2017		29.72	29.72	29.72	0	-0.47(-1.56%)
Feb 16, 2017	30.00	30.30	29.64	30.19	385,501	+0.04(+0.13%)
Feb 15, 2017	30.33	30.73	29.87	30.15	529,061	-0.12(-0.40%)
Feb 14, 2017	30.27	30.47	29.09	30.27	516,171	-0.06(-0.20%)
Feb 13, 2017	29.72	30.60	29.66	30.33	693,268	+0.77(+2.60%)
Feb 10, 2017	29.57	29.70	29.29	29.56	422,311	+0.03(+0.10%)
Feb 09, 2017	28.77	29.56	28.68	29.53	704,468	+0.96(+3.36%)
Feb 08, 2017	28.81	28.96	28.15	28.57	527,393	-0.30(-1.04%)
Feb 07, 2017	28.94	29.32	28.69	28.87	680,136	+0.00(+0.00%)
Feb 06, 2017	29.17	29.71	28.77	28.87	655,590	-0.28(-0.96%)
Feb 03, 2017	28.91	29.40	28.58	29.15	686,533	+0.50(+1.75%)
Feb 02, 2017	29.63	29.63	28.12	28.65	998,838	-1.10(-3.70%)
Feb 01, 2017	29.88	30.45	29.43	29.75	1,218,951	+0.25(+0.85%)
Jan 31, 2017	28.31	30.60	28.29	29.50	1,895,285	+1.14(+4.02%)
Jan 30, 2017	28.39	28.50	27.68	28.36	1,037,250	-0.06(-0.21%)
Jan 27, 2017	28.01	28.47	27.80	28.42	466,535	+0.33(+1.17%)
Jan 26, 2017	27.78	28.50	27.69	28.09	495,274	+0.27(+0.97%)
Jan 25, 2017	27.50	28.09	27.48	27.82	832,463	+0.74(+2.73%)
Jan 24, 2017	26.41	27.25	26.35	27.08	691,721	+0.77(+2.93%)
Jan 23, 2017	27.03	27.24	26.19	26.31	1,033,326	-0.83(-3.06%)
Jan 20, 2017	27.43	27.72	26.79	27.14	848,058	-0.24(-0.88%)
Jan 19, 2017	28.18	28.18	27.32	27.38	575,125	-0.70(-2.49%)
Jan 18, 2017	28.00	28.13	27.40	28.08	678,009	+0.17(+0.61%)
Jan 17, 2017	29.15	29.18	27.87	27.91	849,968	-1.24(-4.25%)
Jan 13, 2017		29.15	29.15	29.15	0	+0.49(+1.71%)
Jan 12, 2017	29.11	29.11	28.02	28.66	765,387	-0.54(-1.85%)
Jan 11, 2017	28.92	29.27	28.68	29.20	493,221	+0.30(+1.04%)
Jan 10, 2017	28.95	29.43	28.51	28.90	847,020	-0.02(-0.07%)
Jan 09, 2017	29.30	29.30	28.59	28.92	661,054	+0.07(+0.24%)
Jan 06, 2017	28.91	29.40	28.75	28.85	535,254	-0.26(-0.89%)
Jan 05, 2017	29.26	29.48	28.52	29.11	622,574	-0.26(-0.89%)
Jan 04, 2017	28.47	29.52	28.47	29.37	762,891	+0.97(+3.42%)
Jan 03, 2017	29.20	29.39	28.21	28.40	938,434	-0.15(-0.53%)
Dec 30, 2016		28.55	28.55	28.55	0	-0.37(-1.28%)
Dec 29, 2016	29.05	29.48	28.43	28.92	849,971	-0.14(-0.48%)
Dec 28, 2016	30.18	30.27	28.95	29.06	673,385	-0.72(-2.42%)
Dec 27, 2016	29.25	30.23	29.24	29.78	924,223	+0.83(+2.87%)
Dec 23, 2016		28.95	28.95	28.95	0	+0.87(+3.10%)
Dec 22, 2016	28.47	28.63	27.77	28.08	736,974	-0.35(-1.23%)
Dec 21, 2016	28.49	28.62	28.25	28.43	558,470	+0.00(+0.00%)
Dec 20, 2016	28.73	29.00	28.16	28.43	856,210	+0.17(+0.60%)
Dec 19, 2016	27.63	28.57	27.61	28.26	1,101,820	+0.92(+3.37%)
Dec 16, 2016	27.31	27.39	26.90	27.34	1,090,048	+0.22(+0.81%)
Dec 15, 2016	27.16	27.77	26.92	27.12	1,054,631	+0.23(+0.86%)
Dec 14, 2016	27.85	27.96	26.60	26.89	1,523,577	-1.13(-4.03%)
Dec 13, 2016	28.01	28.92	27.83	28.02	898,962	+0.19(+0.68%)
Dec 12, 2016	28.50	29.24	27.70	27.83	1,501,575	-0.74(-2.59%)
Dec 09, 2016	28.74	28.75	28.02	28.57	1,101,279	+0.16(+0.56%)
Dec 08, 2016	26.92	29.03	26.82	28.41	2,443,189	+1.99(+7.53%)
Dec 07, 2016	25.47	26.50	25.36	26.42	1,201,983	+1.12(+4.43%)
Dec 06, 2016	24.55	25.39	24.13	25.30	858,719	+0.93(+3.82%)
Dec 05, 2016	24.00	25.00	24.00	24.37	796,727	+0.61(+2.57%)
Dec 02, 2016	24.16	24.16	23.48	23.76	420,262	-0.42(-1.74%)
Dec 01, 2016	23.54	24.48	23.37	24.18	809,304	+0.55(+2.33%)
Nov 30, 2016	25.45	25.49	23.55	23.63	1,118,871	-1.35(-5.40%)
Nov 29, 2016	24.81	25.38	24.65	24.98	1,033,213	+0.31(+1.26%)
Nov 28, 2016	24.45	24.82	24.26	24.67	656,361	+0.00(+0.00%)
Nov 25, 2016	24.43	24.92	24.34	24.67	321,162	+0.27(+1.11%)
Nov 23, 2016		24.40	24.40	24.40	0	+0.13(+0.54%)
Nov 22, 2016	23.65	24.38	23.48	24.27	1,039,786	+0.77(+3.28%)
Nov 21, 2016	23.50	23.65	23.00	23.50	715,942	+0.01(+0.04%)
Nov 18, 2016	22.79	23.64	22.79	23.49	972,104	+0.82(+3.62%)
Nov 17, 2016	24.06	24.20	22.52	22.67	2,211,634	-1.38(-5.74%)
Nov 16, 2016	25.02	25.08	23.91	24.05	1,681,049	-1.04(-4.15%)
Nov 15, 2016	24.25	25.13	23.95	25.09	1,904,930	+0.91(+3.76%)
Nov 14, 2016	22.95	24.30	22.83	24.18	2,342,058	+1.58(+6.99%)
Nov 11, 2016	21.79	22.69	21.66	22.60	1,499,790	+0.80(+3.67%)
Nov 10, 2016	20.78	22.16	20.78	21.80	2,220,939	+1.61(+7.97%)
Nov 09, 2016	18.64	20.48	18.27	20.19	1,200,238	+1.39(+7.39%)
Nov 08, 2016	19.10	19.23	18.74	18.80	787,344	-0.31(-1.62%)
Nov 07, 2016	18.99	19.34	18.80	19.11	694,754	+0.53(+2.85%)
Nov 04, 2016	18.53	19.06	18.21	18.58	1,001,039	+0.05(+0.27%)
Nov 03, 2016	18.29	19.00	18.29	18.53	879,631	+0.24(+1.31%)
Nov 02, 2016	18.32	18.56	18.06	18.29	655,515	-0.04(-0.22%)
Nov 01, 2016	18.50	18.93	18.28	18.33	915,438	-0.30(-1.61%)
Oct 31, 2016	18.35	18.78	17.96	18.63	1,871,097	+0.27(+1.47%)
Oct 28, 2016	20.85	20.85	18.31	18.36	4,658,089	-2.71(-12.86%)
Oct 27, 2016	21.50	21.75	20.97	21.07	1,136,808	-0.41(-1.91%)
Oct 26, 2016	21.50	21.96	20.50	21.48	2,531,550	-0.26(-1.20%)
Oct 25, 2016	21.98	22.21	21.60	21.74	713,161	-0.27(-1.20%)
Oct 24, 2016	22.29	22.52	22.00	22.00	487,964	+0.05(+0.25%)
Oct 21, 2016	22.05	22.25	21.89	21.95	576,684	-0.34(-1.53%)
Oct 20, 2016	22.13	22.59	21.86	22.29	770,199	-0.03(-0.13%)
Oct 19, 2016	21.95	22.42	21.95	22.32	558,272	+0.37(+1.69%)
Oct 18, 2016	22.05	22.48	21.93	21.95	555,499	+0.16(+0.73%)
Oct 17, 2016	22.01	22.30	21.74	21.79	479,456	-0.28(-1.27%)
Oct 14, 2016	22.46	22.84	22.06	22.07	449,393	-0.08(-0.36%)
Oct 13, 2016	22.26	22.42	21.67	22.15	760,302	-0.39(-1.73%)
Oct 12, 2016	22.39	23.06	22.26	22.54	646,077	+0.15(+0.67%)
Oct 11, 2016	23.00	23.16	22.16	22.39	652,526	-0.71(-3.07%)
Oct 10, 2016	22.76	23.18	22.57	23.10	653,604	+0.44(+1.94%)
Oct 07, 2016	22.36	22.84	22.29	22.66	703,097	+0.27(+1.21%)
Oct 06, 2016	22.74	22.91	22.09	22.39	548,527	-0.44(-1.93%)
Oct 05, 2016	22.20	23.18	22.13	22.83	866,563	+0.73(+3.30%)
Oct 04, 2016	21.86	22.63	21.85	22.10	854,378	+0.40(+1.84%)
Oct 03, 2016	22.41	22.45	21.41	21.70	1,074,148	-0.70(-3.12%)
Sep 30, 2016	22.21	22.65	22.05	22.40	767,687	+0.20(+0.90%)
Sep 29, 2016	21.90	22.91	21.75	22.20	1,380,124	+0.56(+2.59%)
Sep 28, 2016	22.84	23.00	21.50	21.64	1,553,694	-1.25(-5.46%)
Sep 27, 2016	21.85	23.83	21.85	22.89	2,173,205	+1.15(+5.29%)
Sep 26, 2016	22.37	22.45	21.42	21.74	808,961	-0.71(-3.16%)
Sep 23, 2016	22.13	22.62	22.13	22.45	480,363	+0.24(+1.08%)
Sep 22, 2016	22.02	22.39	21.99	22.21	553,916	+0.24(+1.09%)
Sep 21, 2016	22.14	22.39	21.79	21.97	571,357	-0.08(-0.36%)
Sep 20, 2016	22.41	22.75	22.02	22.05	531,971	-0.14(-0.63%)
Sep 19, 2016	22.46	22.89	22.05	22.19	710,978	-0.19(-0.85%)
Sep 16, 2016	22.09	22.61	22.00	22.38	1,434,280	+0.17(+0.77%)
Sep 15, 2016	21.66	22.24	21.50	22.21	563,063	+0.57(+2.63%)
Sep 14, 2016	21.62	21.93	21.48	21.64	476,691	-0.12(-0.55%)
Sep 13, 2016	21.29	21.93	21.25	21.76	677,640	+0.06(+0.28%)
Sep 12, 2016	21.00	21.71	20.73	21.70	702,019	+0.35(+1.64%)
Sep 09, 2016	21.69	21.97	21.35	21.35	594,488	-0.55(-2.51%)
Sep 08, 2016	21.52	21.91	21.40	21.90	600,552	+0.30(+1.39%)
Sep 07, 2016	22.03	22.24	21.50	21.60	994,846	-0.50(-2.26%)
Sep 06, 2016	22.18	22.45	21.78	22.10	506,955	+0.03(+0.14%)
Sep 02, 2016	21.88	22.07	22.07	22.07	650,200	+0.42(+1.94%)
Sep 01, 2016	21.52	22.24	21.44	21.65	665,002	+0.15(+0.70%)
Aug 31, 2016	22.00	22.00	20.86	21.50	1,817,036	-0.58(-2.63%)
Aug 30, 2016	22.91	23.05	21.55	22.08	1,899,972	-0.90(-3.92%)
Aug 29, 2016	22.84	23.19	21.43	22.98	1,850,852	+0.09(+0.39%)
Aug 26, 2016	22.82	23.21	22.26	22.89	2,134,930	+0.64(+2.88%)
Aug 25, 2016	21.11	22.50	21.05	22.25	3,602,899	+1.33(+6.36%)
Aug 24, 2016	20.55	21.08	20.55	20.92	1,517,363	+0.28(+1.36%)
Aug 23, 2016	19.92	21.05	19.85	20.64	2,109,335	+0.89(+4.51%)
Aug 22, 2016	19.16	19.98	18.99	19.75	1,458,707	+0.63(+3.29%)
Aug 19, 2016	18.59	19.14	18.55	19.12	1,293,583	+0.32(+1.70%)
Aug 18, 2016	18.70	18.82	18.39	18.80	857,028	+0.30(+1.62%)
Aug 17, 2016	18.30	18.57	18.14	18.50	1,020,623	+0.26(+1.43%)
Aug 16, 2016	18.17	18.31	18.02	18.24	657,670	+0.03(+0.16%)
Aug 15, 2016	18.35	18.36	18.00	18.21	1,060,704	-0.11(-0.60%)
Aug 12, 2016	17.85	18.36	17.71	18.32	1,294,439	+0.62(+3.50%)
Aug 11, 2016	17.42	17.90	17.41	17.70	994,539	+0.45(+2.61%)
Aug 10, 2016	18.00	18.15	17.22	17.25	2,183,378	-0.74(-4.11%)
Aug 09, 2016	18.10	18.22	17.65	17.99	1,483,650	-0.09(-0.50%)
Aug 08, 2016	18.05	18.21	17.96	18.08	1,146,225	+0.14(+0.78%)
Aug 05, 2016	17.67	18.05	17.55	17.94	1,639,946	+0.44(+2.51%)
Aug 04, 2016	16.90	17.50	16.85	17.50	1,558,251	+0.56(+3.31%)
Aug 03, 2016	16.63	17.20	15.92	16.94	4,561,725	+1.60(+10.43%)
Aug 02, 2016	16.15	16.39	15.29	15.34	2,400,153	-0.75(-4.66%)
Aug 01, 2016	16.95	16.97	16.02	16.09	2,207,913	-0.73(-4.34%)
Jul 29, 2016	16.72	16.95	16.60	16.82	1,277,400	+0.08(+0.48%)
Jul 28, 2016	17.02	17.32	16.72	16.74	791,759	-0.20(-1.18%)
Jul 27, 2016	17.13	17.25	16.87	16.94	856,131	-0.16(-0.94%)
Jul 26, 2016	16.76	17.11	16.72	17.10	969,800	+0.27(+1.60%)
Jul 25, 2016	17.76	17.76	16.73	16.83	1,359,987	+0.09(+0.54%)
Jul 22, 2016	16.62	16.90	16.50	16.74	634,708	+0.18(+1.09%)
Jul 21, 2016	16.70	16.90	16.49	16.56	663,414	-0.06(-0.36%)
Jul 20, 2016	16.40	16.80	16.17	16.62	1,401,726	+0.21(+1.28%)
Jul 19, 2016	16.51	16.86	16.34	16.41	1,233,939	-0.20(-1.20%)
Jul 18, 2016	16.73	16.84	16.50	16.61	1,575,874	-0.08(-0.48%)
Jul 15, 2016	17.29	17.30	16.59	16.69	1,473,695	-0.49(-2.85%)
Jul 14, 2016	17.46	17.63	17.16	17.18	1,597,439	+0.11(+0.64%)
Jul 13, 2016	18.45	18.57	16.58	17.07	3,368,130	-1.41(-7.63%)
Jul 12, 2016	18.49	18.93	18.35	18.48	814,880	+0.26(+1.43%)
Jul 11, 2016	17.84	18.34	17.80	18.22	807,748	+0.52(+2.94%)
Jul 08, 2016	17.44	18.00	17.24	17.70	816,792	+0.46(+2.67%)
Jul 07, 2016	17.23	17.53	17.04	17.24	502,308	+0.43(+2.56%)
Jul 05, 2016	17.88	17.99	16.46	16.81	1,093,757	-0.47(-2.72%)
Jul 01, 2016	17.72	17.28	17.28	17.28	789,200	-0.43(-2.43%)
Jun 30, 2016	17.45	17.72	17.05	17.71	888,143	+0.36(+2.07%)
Jun 29, 2016	16.70	17.42	16.52	17.35	1,125,382	+1.01(+6.18%)
Jun 28, 2016	16.01	16.62	15.89	16.34	1,199,961	+0.62(+3.94%)
Jun 27, 2016	16.05	16.25	15.47	15.72	1,140,950	-0.70(-4.26%)
Jun 24, 2016	16.24	17.14	16.11	16.42	1,747,972	-1.01(-5.79%)
Jun 23, 2016	17.14	17.60	17.06	17.43	630,916	+0.57(+3.38%)
Jun 22, 2016	16.79	17.24	16.52	16.86	529,867	+0.09(+0.54%)
Jun 21, 2016	17.11	17.27	16.52	16.77	865,600	-0.33(-1.93%)
Jun 20, 2016	17.41	17.68	17.06	17.10	1,035,894	+0.00(+0.00%)
Jun 17, 2016	17.51	17.53	17.07	17.10	1,065,661	-0.30(-1.72%)
Jun 16, 2016	17.50	17.53	17.11	17.40	775,385	-0.28(-1.58%)
Jun 15, 2016	17.76	18.13	17.53	17.68	660,665	-0.05(-0.28%)
Jun 14, 2016	18.35	18.64	17.66	17.73	743,282	-0.72(-3.90%)
Jun 13, 2016	18.56	18.80	18.36	18.45	1,062,394	-0.30(-1.60%)
Jun 10, 2016	18.90	19.04	18.35	18.75	803,823	-0.35(-1.83%)
Jun 09, 2016	19.25	19.39	18.92	19.10	734,772	-0.29(-1.50%)
Jun 08, 2016	19.34	19.51	19.14	19.39	985,201	+0.10(+0.52%)
Jun 07, 2016	19.23	19.47	19.12	19.29	821,753	+0.09(+0.47%)
Jun 06, 2016	18.84	19.40	18.76	19.20	772,100	+0.25(+1.32%)
Jun 03, 2016	18.84	19.00	18.39	18.95	852,064	+0.01(+0.05%)
Jun 02, 2016	19.02	19.05	18.38	18.94	806,455	-0.11(-0.58%)
Jun 01, 2016	18.65	19.14	18.33	19.05	1,071,760	+0.28(+1.49%)
May 31, 2016	18.58	18.91	18.55	18.77	882,065	+0.35(+1.90%)
May 27, 2016	18.64	18.42	18.42	18.42	598,300	-0.17(-0.91%)
May 26, 2016	18.50	18.75	18.27	18.59	570,711	+0.14(+0.76%)
May 25, 2016	18.39	18.73	18.16	18.45	770,485	+0.10(+0.54%)
May 24, 2016	17.79	18.40	17.45	18.35	969,947	+0.66(+3.73%)
May 23, 2016	17.48	17.92	17.32	17.69	873,172	+0.06(+0.34%)
May 20, 2016	17.65	17.96	17.37	17.63	1,096,941	+0.09(+0.51%)
May 19, 2016	17.87	17.87	16.96	17.54	1,258,208	-0.24(-1.35%)
May 18, 2016	17.90	18.18	17.50	17.78	1,589,768	+0.16(+0.91%)
May 17, 2016	17.64	18.03	17.13	17.62	854,160	+0.01(+0.06%)
May 16, 2016	17.34	17.86	17.11	17.61	1,449,977	+0.32(+1.85%)
May 13, 2016	17.64	18.04	17.26	17.29	1,269,284	-0.36(-2.04%)
May 12, 2016	18.14	18.47	17.60	17.65	1,063,304	-0.28(-1.56%)
May 11, 2016	18.71	18.71	17.70	17.93	1,305,143	-0.79(-4.22%)
May 10, 2016	18.55	18.87	17.29	18.72	1,696,879	+0.19(+1.03%)
May 09, 2016	18.87	19.02	18.50	18.53	676,442	-0.49(-2.58%)
May 06, 2016	18.80	19.03	18.64	19.02	824,917	+0.09(+0.48%)
May 05, 2016	19.14	19.28	18.69	18.93	752,572	-0.03(-0.16%)
May 04, 2016	19.27	19.52	18.69	18.96	1,125,690	-0.38(-1.96%)
May 03, 2016	19.79	19.82	18.87	19.34	1,131,674	-0.50(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.