Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.91	41.68	40.27	40.28	510,900	-0.59(-1.44%)
Apr 27, 2018	42.04	43.50	40.20	40.87	1,251,809	-1.79(-4.20%)
Apr 26, 2018	42.92	43.23	42.37	42.66	821,522	-0.07(-0.16%)
Apr 25, 2018	42.75	43.11	42.08	42.73	485,181	-0.13(-0.30%)
Apr 24, 2018	42.02	43.20	41.87	42.86	1,092,171	+1.08(+2.58%)
Apr 23, 2018	41.42	42.00	41.37	41.78	530,376	+0.53(+1.28%)
Apr 20, 2018	40.97	41.95	40.97	41.25	479,700	+0.20(+0.49%)
Apr 19, 2018	40.65	41.20	40.47	41.05	613,636	+0.44(+1.08%)
Apr 18, 2018	41.35	41.60	40.47	40.61	642,937	-0.72(-1.74%)
Apr 17, 2018	41.87	42.10	40.91	41.33	492,520	-0.11(-0.27%)
Apr 16, 2018	41.50	41.74	40.79	41.44	390,925	+0.21(+0.51%)
Apr 13, 2018	41.95	41.95	41.01	41.23	351,052	-0.53(-1.27%)
Apr 12, 2018	41.22	41.95	41.22	41.76	366,797	+0.79(+1.93%)
Apr 11, 2018	40.75	41.28	40.64	40.97	302,532	+0.06(+0.15%)
Apr 10, 2018	41.07	41.14	40.56	40.91	340,020	+0.69(+1.72%)
Apr 09, 2018	40.43	41.03	40.20	40.22	417,829	-0.02(-0.05%)
Apr 06, 2018	40.64	40.97	39.89	40.24	823,991	-0.87(-2.12%)
Apr 05, 2018	40.82	41.70	40.82	41.11	856,438	+1.05(+2.62%)
Apr 04, 2018	38.36	40.22	37.86	40.06	604,516	+1.25(+3.22%)
Apr 03, 2018	38.83	39.10	38.27	38.81	613,738	+0.31(+0.81%)
Apr 02, 2018	39.57	39.57	37.77	38.50	1,022,446	-2.03(-5.01%)
Mar 29, 2018		40.53	40.53	40.53	0	+0.66(+1.66%)
Mar 28, 2018	39.60	40.22	38.90	39.87	712,050	+0.27(+0.68%)
Mar 27, 2018	40.97	41.37	39.45	39.60	531,707	-1.08(-2.65%)
Mar 26, 2018	40.16	40.80	39.56	40.68	627,733	+1.23(+3.12%)
Mar 23, 2018	40.57	41.00	39.41	39.45	761,434	-1.20(-2.95%)
Mar 22, 2018	41.63	41.81	40.61	40.65	687,392	-1.50(-3.56%)
Mar 21, 2018	42.09	42.49	41.66	42.15	365,155	+0.21(+0.50%)
Mar 20, 2018	41.54	42.24	41.53	41.94	421,949	+0.55(+1.33%)
Mar 19, 2018	41.76	41.93	40.79	41.39	658,602	-0.43(-1.03%)
Mar 16, 2018	42.12	42.48	41.77	41.82	2,795,235	-0.25(-0.59%)
Mar 15, 2018	41.46	42.22	41.19	42.07	791,959	+0.63(+1.52%)
Mar 14, 2018	41.90	42.35	41.20	41.44	728,117	-0.37(-0.88%)
Mar 13, 2018	42.28	42.39	41.44	41.81	736,248	-0.23(-0.55%)
Mar 12, 2018	41.32	42.35	41.32	42.04	1,176,350	+0.99(+2.41%)
Mar 09, 2018	40.43	41.07	40.30	41.05	544,041	+0.77(+1.91%)
Mar 08, 2018	40.54	40.54	39.58	40.28	522,581	-0.10(-0.25%)
Mar 07, 2018	40.01	40.82	39.78	40.38	569,858	-0.22(-0.54%)
Mar 06, 2018	39.79	40.87	39.38	40.60	1,114,826	+1.08(+2.73%)
Mar 05, 2018	38.31	39.88	38.16	39.52	737,234	+1.11(+2.89%)
Mar 02, 2018	37.70	38.68	37.44	38.41	548,133	+0.53(+1.40%)
Mar 01, 2018	37.14	37.93	36.62	37.88	634,108	+0.69(+1.86%)
Feb 28, 2018	37.69	38.20	37.19	37.19	382,836	-0.45(-1.20%)
Feb 27, 2018	38.50	38.88	37.64	37.64	413,872	-0.91(-2.36%)
Feb 26, 2018	38.42	38.79	38.13	38.55	431,745	+0.17(+0.44%)
Feb 23, 2018	38.35	38.44	37.88	38.38	498,401	+0.21(+0.55%)
Feb 22, 2018			37.98	38.17	373,637	-0.04(-0.10%)
Feb 21, 2018	38.38	38.91	38.17	38.21	621,117	+0.01(+0.03%)
Feb 20, 2018	38.31	38.56	37.92	38.20	952,853	-0.18(-0.47%)
Feb 16, 2018		38.38	38.38	38.38	0	+0.87(+2.32%)
Feb 15, 2018	37.00	37.82	36.89	37.51	819,943	+0.85(+2.32%)
Feb 14, 2018	35.50	36.80	35.36	36.66	486,418	+1.12(+3.15%)
Feb 13, 2018	35.02	35.70	35.02	35.54	360,161	+0.42(+1.20%)
Feb 12, 2018	35.08	35.37	34.49	35.12	466,097	+0.22(+0.63%)
Feb 09, 2018	34.76	35.11	33.91	34.90	656,774	+0.55(+1.60%)
Feb 08, 2018	35.07	35.23	34.34	34.35	575,801	-0.78(-2.22%)
Feb 07, 2018	34.57	35.59	34.57	35.13	779,048	+0.37(+1.06%)
Feb 06, 2018	33.80	34.90	33.70	34.76	874,220	-0.25(-0.71%)
Feb 05, 2018	35.72	36.32	34.00	35.01	949,903	-1.57(-4.29%)
Feb 02, 2018	36.74	37.29	36.20	36.58	818,785	-0.50(-1.35%)
Feb 01, 2018	35.99	37.08	35.38	37.08	867,740	+1.11(+3.09%)
Jan 31, 2018	33.99	38.51	33.75	35.97	4,048,701	+2.61(+7.82%)
Jan 30, 2018	33.00	33.48	32.57	33.36	552,464	-0.01(-0.03%)
Jan 29, 2018	33.75	33.98	33.33	33.37	608,239	-0.41(-1.21%)
Jan 26, 2018	33.59	33.78	33.08	33.78	413,334	+0.24(+0.72%)
Jan 25, 2018	33.17	33.56	32.66	33.54	728,262	+0.61(+1.85%)
Jan 24, 2018	33.46	33.93	32.91	32.93	1,094,699	-0.37(-1.11%)
Jan 23, 2018	32.55	33.31	32.19	33.30	762,885	+0.73(+2.24%)
Jan 22, 2018	32.56	32.60	32.16	32.57	454,838	+0.11(+0.34%)
Jan 19, 2018	32.10	32.48	32.01	32.46	592,436	+0.30(+0.93%)
Jan 18, 2018	32.55	32.55	31.83	32.16	468,995	-0.38(-1.17%)
Jan 17, 2018	32.33	32.77	32.13	32.54	1,017,104	+0.33(+1.02%)
Jan 16, 2018	31.88	32.61	31.59	32.21	1,039,876	+0.64(+2.03%)
Jan 12, 2018		31.57	31.57	31.57	0	-0.18(-0.57%)
Jan 11, 2018	31.86	31.87	31.27	31.75	788,905	+0.65(+2.09%)
Jan 10, 2018		31.65		31.10	1,186,810	+0.82(+2.71%)
Jan 09, 2018	30.34	31.04	30.26	30.28	526,028	+0.02(+0.07%)
Jan 08, 2018	29.72	30.37	29.72	30.26	624,023	+0.17(+0.56%)
Jan 05, 2018	30.00	30.49	29.80	30.09	600,828	+0.23(+0.77%)
Jan 04, 2018	30.04	30.34	29.83	29.86	411,072	-0.01(-0.03%)
Jan 03, 2018	30.29	30.30	29.73	29.87	589,116	-0.33(-1.09%)
Jan 02, 2018	30.09	30.21	29.81	30.20	611,449	+0.30(+1.00%)
Dec 29, 2017		29.90	29.90	29.90	0	+0.00(+0.00%)
Dec 28, 2017	29.58	30.00	29.58	29.90	435,122	+0.50(+1.70%)
Dec 27, 2017	29.70	29.90	29.30	29.40	591,502	-0.31(-1.04%)
Dec 26, 2017	29.10	29.84	29.09	29.71	404,504	+0.67(+2.31%)
Dec 22, 2017	29.65	29.69	28.85	29.04	759,306	-0.36(-1.22%)
Dec 21, 2017	29.14	29.79	29.10	29.40	1,404,317	+0.30(+1.03%)
Dec 20, 2017	28.99	29.27	28.67	29.10	935,181	+0.38(+1.32%)
Dec 19, 2017	28.83	28.95	28.64	28.72	630,661	-0.04(-0.14%)
Dec 18, 2017	28.26	28.83	28.26	28.76	671,210	+0.59(+2.09%)
Dec 15, 2017	27.32	28.34	27.28	28.17	986,493	+0.94(+3.45%)
Dec 14, 2017	27.05	27.51	26.88	27.23	498,626	+0.24(+0.89%)
Dec 13, 2017	26.78	27.25	26.72	26.99	407,892	+0.15(+0.56%)
Dec 12, 2017	26.85	27.28	26.76	26.84	415,941	+0.05(+0.19%)
Dec 11, 2017	27.45	27.53	26.76	26.79	517,905	-0.63(-2.30%)
Dec 08, 2017	27.50	27.59	27.08	27.42	325,975	+0.16(+0.59%)
Dec 07, 2017	27.51	27.73	27.11	27.26	478,790	-0.40(-1.45%)
Dec 06, 2017	27.81	27.81	27.31	27.66	432,245	-0.24(-0.86%)
Dec 05, 2017	28.18	28.64	27.88	27.90	667,652	-0.12(-0.43%)
Dec 04, 2017	28.21	28.25	27.49	28.02	737,171	+0.24(+0.86%)
Dec 01, 2017	27.67	27.94	26.99	27.78	711,120	+0.14(+0.51%)
Nov 30, 2017	27.72	28.04	27.30	27.64	529,303	+0.00(+0.00%)
Nov 29, 2017	27.00	27.91	26.99	27.64	1,219,105	+0.76(+2.83%)
Nov 28, 2017	26.06	26.90	25.82	26.88	416,385	+0.97(+3.74%)
Nov 27, 2017	25.61	26.14	25.61	25.91	334,752	+0.18(+0.70%)
Nov 24, 2017	25.68	25.81	25.36	25.73	196,403	+0.05(+0.19%)
Nov 22, 2017	25.74	26.24	25.61	25.68	386,079	+0.02(+0.08%)
Nov 21, 2017	25.88	27.09	25.48	25.66	510,934	-0.04(-0.16%)
Nov 20, 2017	25.97	26.32	25.39	25.70	483,073	-0.15(-0.58%)
Nov 17, 2017	24.98	25.85	24.95	25.85	424,667	+0.72(+2.87%)
Nov 16, 2017	25.91	26.04	25.07	25.13	787,971	-0.74(-2.86%)
Nov 15, 2017	25.61	25.97	25.58	25.87	726,878	+0.04(+0.15%)
Nov 14, 2017	24.86	25.83	24.84	25.83	478,143	+0.83(+3.32%)
Nov 13, 2017	24.47	25.31	24.20	25.00	599,939	+0.39(+1.58%)
Nov 10, 2017	25.00	25.45	24.60	24.61	391,218	-0.22(-0.89%)
Nov 09, 2017	24.74	25.28	24.65	24.83	395,813	-0.04(-0.16%)
Nov 08, 2017	25.22	25.24	24.78	24.87	470,396	-0.40(-1.58%)
Nov 07, 2017	25.91	26.06	25.25	25.27	416,750	-0.56(-2.17%)
Nov 06, 2017	26.41	26.49	25.66	25.83	506,715	-0.65(-2.45%)
Nov 03, 2017	26.91	26.98	26.33	26.48	523,689	-0.43(-1.60%)
Nov 02, 2017	26.96	27.12	26.52	26.91	495,176	-0.15(-0.55%)
Nov 01, 2017	27.11	27.19	26.46	27.06	478,608	+0.16(+0.59%)
Oct 31, 2017	26.44	27.35	26.16	26.90	636,029	+0.54(+2.05%)
Oct 30, 2017	26.95	26.95	26.07	26.36	649,611	-0.60(-2.23%)
Oct 27, 2017	26.18	27.24	25.53	26.96	780,937	+0.87(+3.33%)
Oct 26, 2017	27.00	27.05	24.52	26.09	1,602,362	-1.25(-4.57%)
Oct 25, 2017	28.20	28.21	27.06	27.34	730,561	-0.77(-2.74%)
Oct 24, 2017	27.77	28.20	27.52	28.11	468,747	+0.51(+1.85%)
Oct 23, 2017	27.65	27.79	27.41	27.60	335,952	-0.02(-0.07%)
Oct 20, 2017	27.76	28.18	27.50	27.62	433,839	+0.22(+0.80%)
Oct 19, 2017	27.20	27.52	27.10	27.40	287,330	-0.03(-0.11%)
Oct 18, 2017	27.44	27.69	27.41	27.43	342,170	+0.03(+0.11%)
Oct 17, 2017	27.55	27.75	27.28	27.40	251,713	-0.10(-0.36%)
Oct 16, 2017	27.49	27.76	27.32	27.50	304,653	+0.08(+0.29%)
Oct 13, 2017	27.40	27.89	27.17	27.42	267,533	+0.00(+0.00%)
Oct 12, 2017	27.45	27.81	27.28	27.42	323,972	-0.04(-0.15%)
Oct 11, 2017	27.00	27.77	26.85	27.46	488,966	+0.46(+1.70%)
Oct 10, 2017	27.11	27.32	26.77	27.00	597,700	+0.10(+0.37%)
Oct 09, 2017	27.92	28.02	26.83	26.90	546,679	-1.02(-3.65%)
Oct 06, 2017	28.07	28.36	27.68	27.92	365,948	-0.16(-0.57%)
Oct 05, 2017	28.22	28.43	27.95	28.08	472,780	-0.02(-0.07%)
Oct 04, 2017	28.42	28.87	28.00	28.10	465,777	-0.07(-0.25%)
Oct 03, 2017	28.08	28.17	27.58	28.17	542,459	+0.19(+0.68%)
Oct 02, 2017	28.32	28.34	27.50	27.98	679,109	-0.49(-1.72%)
Sep 29, 2017	28.87	29.90	28.27	28.47	1,335,681	-0.12(-0.42%)
Sep 28, 2017	27.77	28.77	27.77	28.59	790,168	+0.88(+3.18%)
Sep 27, 2017			27.39	27.71	834,208	+0.15(+0.54%)
Sep 26, 2017	27.10	27.71	26.99	27.56	811,780	+0.52(+1.92%)
Sep 25, 2017	27.09	27.35	26.95	27.04	682,864	-0.03(-0.11%)
Sep 22, 2017	26.67	27.25	26.63	27.07	570,577	+0.39(+1.46%)
Sep 21, 2017	26.62	27.03	26.43	26.68	383,629	+0.05(+0.19%)
Sep 20, 2017	26.58	26.72	26.19	26.63	396,687	+0.00(+0.00%)
Sep 19, 2017	26.43	26.89	26.43	26.63	338,447	+0.21(+0.79%)
Sep 18, 2017	26.30	26.65	26.17	26.42	365,563	+0.13(+0.49%)
Sep 15, 2017	26.14	26.42	26.04	26.29	772,554	+0.15(+0.57%)
Sep 14, 2017	26.22	26.49	26.08	26.14	271,813	-0.11(-0.40%)
Sep 13, 2017	25.77	26.25	25.68	26.25	404,852	+0.35(+1.33%)
Sep 12, 2017	25.20	25.97	25.20	25.90	512,121	+0.68(+2.70%)
Sep 11, 2017	24.96	25.59	24.95	25.22	445,563	+0.53(+2.15%)
Sep 08, 2017	24.68	25.25	24.62	24.69	409,116	+0.11(+0.45%)
Sep 07, 2017	25.67	25.67	24.41	24.58	948,315	-1.03(-4.02%)
Sep 06, 2017	25.92	26.03	25.39	25.61	506,858	-0.26(-1.01%)
Sep 05, 2017	26.55	26.55	25.19	25.87	817,637	-0.95(-3.54%)
Sep 01, 2017	26.52	27.10	26.52	26.82	281,520	+0.31(+1.17%)
Aug 31, 2017	26.60	26.83	26.45	26.51	319,046	-0.01(-0.04%)
Aug 30, 2017	26.82	26.92	26.40	26.52	357,418	-0.25(-0.93%)
Aug 29, 2017	26.34	26.82	26.21	26.77	397,726	+0.22(+0.83%)
Aug 28, 2017	26.41	26.69	26.25	26.55	413,962	+0.30(+1.14%)
Aug 25, 2017	26.58	26.66	26.23	26.25	414,697	-0.25(-0.94%)
Aug 24, 2017	26.79	26.99	26.48	26.50	441,678	-0.22(-0.82%)
Aug 23, 2017	26.41	26.96	26.31	26.72	377,846	+0.11(+0.41%)
Aug 22, 2017	26.04	26.63	26.00	26.61	413,288	+0.64(+2.46%)
Aug 21, 2017	26.30	26.41	25.86	25.97	474,336	-0.40(-1.52%)
Aug 18, 2017	26.54	26.74	26.22	26.37	659,086	-0.41(-1.53%)
Aug 17, 2017	27.51	27.67	26.72	26.78	483,308	-0.84(-3.04%)
Aug 16, 2017	27.98	28.10	27.50	27.62	512,978	-0.36(-1.29%)
Aug 15, 2017	27.84	28.02	27.70	27.98	703,001	+0.26(+0.94%)
Aug 14, 2017	27.45	27.80	27.23	27.72	539,381	+0.54(+1.99%)
Aug 11, 2017	27.60	27.89	26.78	27.18	805,498	-0.29(-1.06%)
Aug 10, 2017	27.65	28.10	27.39	27.47	821,989	-0.42(-1.51%)
Aug 09, 2017	27.45	28.19	27.33	27.89	602,494	+0.16(+0.58%)
Aug 08, 2017	27.37	27.76	27.21	27.73	456,982	+0.36(+1.32%)
Aug 07, 2017	27.02	27.52	26.53	27.37	523,339	+0.40(+1.48%)
Aug 04, 2017	27.71	27.76	26.86	26.97	567,105	-0.54(-1.96%)
Aug 03, 2017	27.62	27.91	27.28	27.51	652,870	+0.07(+0.26%)
Aug 02, 2017	28.25	28.44	27.33	27.44	715,980	-0.80(-2.83%)
Aug 01, 2017	27.97	28.50	27.87	28.24	1,050,650	+0.37(+1.33%)
Jul 31, 2017		28.18	27.03	27.87	1,196,428	+1.16(+4.34%)
Jul 28, 2017	24.82	28.29	24.50	26.71	2,660,638	+1.82(+7.31%)
Jul 27, 2017	25.40	26.17	24.88	24.89	1,080,902	-0.31(-1.23%)
Jul 26, 2017	25.74	25.90	25.03	25.20	652,201	-0.47(-1.83%)
Jul 25, 2017	25.49	26.45	25.39	25.67	1,043,195	+0.37(+1.46%)
Jul 24, 2017	24.94	25.45	24.87	25.30	591,803	+0.39(+1.57%)
Jul 21, 2017	24.71	25.05	24.70	24.91	449,790	+0.25(+1.01%)
Jul 20, 2017		24.99	24.52	24.66	324,643	+0.00(+0.00%)
Jul 19, 2017	24.50	25.00	24.46	24.66	568,996	+0.20(+0.82%)
Jul 18, 2017	23.75	24.48	23.64	24.46	571,268	+0.65(+2.73%)
Jul 17, 2017	24.00	24.03	23.52	23.81	433,952	-0.16(-0.67%)
Jul 14, 2017	23.72	24.03	23.62	23.97	465,479	+0.07(+0.29%)
Jul 13, 2017	23.92	23.98	23.56	23.90	328,324	+0.11(+0.46%)
Jul 12, 2017	23.81	24.17	23.65	23.79	361,133	-0.07(-0.29%)
Jul 11, 2017	23.91	23.98	23.51	23.86	454,853	-0.07(-0.29%)
Jul 10, 2017	24.07	24.27	23.77	23.93	390,321	-0.08(-0.33%)
Jul 07, 2017	23.54	24.06	23.40	24.01	409,549	+0.57(+2.43%)
Jul 06, 2017	23.89	24.00	23.33	23.44	368,079	-0.56(-2.33%)
Jul 05, 2017	24.18	24.33	23.66	24.00	418,841	-0.07(-0.29%)
Jul 03, 2017	23.80	24.25	23.62	24.07	360,831	+0.35(+1.48%)
Jun 30, 2017	25.19	25.19	23.55	23.72	525,801	-0.18(-0.75%)
Jun 29, 2017	24.15	24.44	23.58	23.90	844,824	+0.08(+0.34%)
Jun 28, 2017	24.05	24.58	23.00	23.82	2,055,296	-0.11(-0.46%)
Jun 27, 2017	23.66	24.40	23.62	23.93	686,397	+0.44(+1.87%)
Jun 26, 2017	23.30	23.58	23.02	23.49	571,525	+0.38(+1.64%)
Jun 23, 2017	23.14	23.21	22.71	23.11	1,543,538	+0.09(+0.39%)
Jun 22, 2017	22.67	23.20	22.67	23.02	590,547	+0.27(+1.19%)
Jun 21, 2017	22.97	23.14	22.63	22.75	492,253	-0.21(-0.91%)
Jun 20, 2017	23.39	23.44	22.92	22.96	441,344	-0.42(-1.80%)
Jun 19, 2017	23.36	23.62	23.16	23.38	468,323	+0.24(+1.04%)
Jun 16, 2017	22.95	23.20	22.64	23.14	786,972	+0.12(+0.52%)
Jun 15, 2017	22.48	23.22	22.43	23.02	496,761	+0.50(+2.22%)
Jun 14, 2017	22.44	22.63	22.07	22.52	583,051	-0.05(-0.24%)
Jun 13, 2017	22.99	23.70	22.42	22.57	544,830	-0.16(-0.73%)
Jun 12, 2017	23.27	23.73	22.67	22.74	585,890	-0.53(-2.28%)
Jun 09, 2017	22.92	23.83	22.90	23.27	889,818	+0.54(+2.38%)
Jun 08, 2017	21.91	23.09	21.60	22.73	778,547	+0.78(+3.55%)
Jun 07, 2017	21.99	22.30	21.84	21.95	565,512	+0.04(+0.18%)
Jun 06, 2017	22.04	22.30	21.86	21.91	634,616	-0.39(-1.75%)
Jun 05, 2017	22.30	22.82	22.27	22.30	555,350	-0.02(-0.09%)
Jun 02, 2017	22.41	22.72	22.21	22.32	551,606	-0.25(-1.11%)
Jun 01, 2017	22.20	22.88	22.13	22.57	743,966	+0.37(+1.67%)
May 31, 2017	22.15	22.37	21.86	22.20	879,831	+0.12(+0.54%)
May 30, 2017	22.38	22.38	21.78	22.08	885,395	-0.35(-1.56%)
May 26, 2017	22.56	22.80	22.10	22.43	752,496	-0.21(-0.93%)
May 25, 2017	22.14	22.68	21.93	22.64	847,580	+0.54(+2.44%)
May 24, 2017	23.07	23.15	21.94	22.10	962,032	-0.90(-3.91%)
May 23, 2017	22.88	23.04	22.39	23.00	655,022	+0.12(+0.52%)
May 22, 2017	22.21	22.99	22.03	22.88	853,791	+0.40(+1.78%)
May 19, 2017	23.01	23.04	22.18	22.48	1,112,342	-0.43(-1.88%)
May 18, 2017	22.57	23.19	22.55	22.91	763,021	+0.33(+1.46%)
May 17, 2017	23.46	23.48	22.58	22.58	977,500	-1.30(-5.44%)
May 16, 2017	23.65	23.91	23.32	23.88	597,977	+0.25(+1.06%)
May 15, 2017	23.43	23.95	23.40	23.63	496,491	+0.21(+0.92%)
May 12, 2017	23.37	23.66	22.93	23.41	928,652	-0.09(-0.36%)
May 11, 2017	23.73	23.96	23.26	23.50	818,606	-0.29(-1.22%)
May 10, 2017	24.10	24.16	23.71	23.79	759,397	-0.42(-1.73%)
May 09, 2017	24.56	25.15	23.98	24.21	1,004,672	-0.36(-1.47%)
May 08, 2017	24.11	24.68	23.97	24.57	742,362	+0.54(+2.25%)
May 05, 2017	24.02	24.08	23.72	24.03	531,393	+0.15(+0.63%)
May 04, 2017	24.04	24.32	23.66	23.88	592,805	-0.03(-0.13%)
May 03, 2017	24.04	24.04	23.40	23.91	981,595	-0.27(-1.12%)
May 02, 2017	24.48	24.51	23.84	24.18	901,777	-0.33(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.