Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.400 | 2.400 | 2.130 | 2.160 | 10,300 | +0.02(+0.93%) |
Apr 29, 2003 | 2.750 | 2.860 | 2.020 | 2.140 | 47,000 | -0.47(-18.01%) |
Apr 28, 2003 | 2.200 | 2.800 | 2.100 | 2.610 | 63,600 | +0.36(+16.00%) |
Apr 25, 2003 | 2.200 | 2.250 | 2.200 | 2.250 | 4,600 | +0.05(+2.27%) |
Apr 24, 2003 | 2.160 | 2.250 | 2.160 | 2.200 | 2,900 | -0.04(-1.79%) |
Apr 23, 2003 | 2.150 | 2.240 | 2.150 | 2.240 | 1,200 | +0.09(+4.04%) |
Apr 22, 2003 | 2.150 | 2.210 | 2.150 | 2.153 | 1,900 | +0.00(+0.14%) |
Apr 21, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.00(+0.00%) |
Apr 17, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 3,100 | -0.00(-0.09%) |
Apr 16, 2003 | 2.150 | 2.220 | 2.150 | 2.152 | 800 | +0.00(+0.09%) |
Apr 15, 2003 | 2.180 | 2.220 | 2.150 | 2.150 | 8,600 | -0.03(-1.38%) |
Apr 14, 2003 | 2.120 | 2.180 | 2.120 | 2.180 | 500 | +0.06(+2.83%) |
Apr 11, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | +0.01(+0.47%) |
Apr 10, 2003 | 2.180 | 2.180 | 2.060 | 2.110 | 1,600 | -0.02(-0.94%) |
Apr 09, 2003 | 2.130 | 2.130 | 2.130 | 2.130 | 500 | +0.01(+0.47%) |
Apr 08, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 900 | +0.01(+0.47%) |
Apr 07, 2003 | 2.180 | 2.180 | 2.110 | 2.110 | 1,500 | +0.00(+0.00%) |
Apr 04, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 2.120 | 2.180 | 2.110 | 2.110 | 2,400 | +0.06(+2.93%) |
Apr 02, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | -0.10(-4.65%) |
Apr 01, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 4,000 | +0.00(+0.00%) |
Mar 31, 2003 | 2.090 | 2.150 | 2.090 | 2.150 | 1,400 | +0.08(+3.86%) |
Mar 28, 2003 | 2.110 | 2.110 | 2.050 | 2.070 | 1,500 | -0.05(-2.36%) |
Mar 27, 2003 | 2.090 | 2.120 | 2.090 | 2.120 | 240,000 | +0.05(+2.32%) |
Mar 26, 2003 | 2.120 | 2.120 | 2.072 | 2.072 | 1,200 | -0.03(-1.33%) |
Mar 25, 2003 | 2.032 | 2.100 | 2.032 | 2.100 | 1,400 | +0.07(+3.45%) |
Mar 24, 2003 | 2.080 | 2.180 | 2.020 | 2.030 | 2,000 | -0.05(-2.40%) |
Mar 21, 2003 | 2.080 | 2.130 | 2.080 | 2.080 | 4,400 | +0.00(+0.00%) |
Mar 20, 2003 | 2.050 | 2.100 | 2.050 | 2.080 | 2,000 | +0.03(+1.41%) |
Mar 19, 2003 | 2.080 | 2.100 | 2.050 | 2.051 | 4,100 | -0.03(-1.39%) |
Mar 18, 2003 | 2.090 | 2.110 | 2.050 | 2.080 | 13,200 | +0.00(+0.00%) |
Mar 17, 2003 | 2.160 | 2.166 | 2.080 | 2.080 | 10,100 | -0.13(-5.88%) |
Mar 14, 2003 | 2.200 | 2.210 | 2.200 | 2.210 | 230,000 | +0.08(+3.76%) |
Mar 13, 2003 | 2.170 | 2.180 | 2.130 | 2.130 | 1,300 | +0.03(+1.43%) |
Mar 12, 2003 | 2.200 | 2.200 | 2.100 | 2.100 | 6,700 | -0.09(-4.11%) |
Mar 11, 2003 | 2.190 | 2.210 | 2.190 | 2.190 | 8,400 | +0.00(+0.00%) |
Mar 10, 2003 | 2.190 | 2.210 | 2.190 | 2.190 | 12,500 | +0.01(+0.46%) |
Mar 07, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 2.180 | 2.200 | 2.180 | 2.180 | 3,400 | -0.01(-0.46%) |
Mar 05, 2003 | 2.190 | 2.190 | 2.190 | 2.190 | 600 | +0.00(+0.00%) |
Mar 04, 2003 | 2.180 | 2.190 | 2.180 | 2.190 | 2,000 | +0.01(+0.46%) |
Mar 03, 2003 | 2.290 | 2.290 | 2.150 | 2.180 | 35,900 | -0.07(-3.11%) |
Feb 28, 2003 | 2.260 | 2.260 | 2.250 | 2.250 | 21,700 | -0.02(-0.88%) |
Feb 27, 2003 | 2.280 | 2.280 | 2.270 | 2.270 | 600 | -0.01(-0.44%) |
Feb 26, 2003 | 2.290 | 2.290 | 2.280 | 2.280 | 3,700 | +0.02(+0.88%) |
Feb 25, 2003 | 2.250 | 2.260 | 2.250 | 2.260 | 4,000 | -0.01(-0.44%) |
Feb 24, 2003 | 2.280 | 2.280 | 2.250 | 2.270 | 29,200 | -0.03(-1.30%) |
Feb 21, 2003 | 2.250 | 2.310 | 2.250 | 2.300 | 2,300 | +0.05(+2.22%) |
Feb 20, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 2,800 | -0.00(-0.22%) |
Feb 19, 2003 | 2.250 | 2.260 | 2.250 | 2.255 | 3,200 | +0.00(+0.22%) |
Feb 18, 2003 | 2.250 | 2.330 | 2.250 | 2.250 | 1,800 | +0.00(+0.00%) |
Feb 14, 2003 | 2.260 | 2.260 | 2.250 | 2.250 | 2,900 | +0.00(+0.00%) |
Feb 13, 2003 | 2.340 | 2.340 | 2.250 | 2.250 | 12,200 | -0.00(-0.13%) |
Feb 12, 2003 | 2.310 | 2.277 | 2.190 | 2.253 | 5,700 | -0.07(-2.89%) |
Feb 11, 2003 | 2.310 | 2.320 | 2.310 | 2.320 | 300 | +0.08(+3.57%) |
Feb 10, 2003 | 2.310 | 2.310 | 2.240 | 2.240 | 700 | +0.04(+1.82%) |
Feb 07, 2003 | 2.300 | 2.300 | 2.230 | 2.200 | 2,600 | -0.17(-7.17%) |
Feb 06, 2003 | 2.370 | 2.370 | 2.370 | 2.370 | 800 | +0.02(+0.85%) |
Feb 05, 2003 | 2.330 | 2.350 | 2.330 | 2.350 | 3,500 | +0.05(+2.17%) |
Feb 04, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 800 | +0.00(+0.00%) |
Feb 03, 2003 | 2.300 | 2.370 | 2.300 | 2.300 | 3,200 | -0.03(-1.29%) |
Jan 31, 2003 | 2.340 | 2.340 | 2.300 | 2.330 | 4,400 | +0.03(+1.30%) |
Jan 30, 2003 | 2.400 | 2.350 | 2.300 | 2.300 | 2,500 | -0.10(-4.17%) |
Jan 29, 2003 | 2.300 | 2.400 | 2.300 | 2.400 | 4,200 | +0.09(+3.90%) |
Jan 28, 2003 | 2.300 | 2.360 | 2.300 | 2.310 | 24,500 | +0.03(+1.27%) |
Jan 27, 2003 | 2.290 | 2.291 | 2.280 | 2.281 | 13,900 | -0.02(-0.78%) |
Jan 24, 2003 | 2.290 | 2.310 | 2.290 | 2.299 | 5,500 | +0.02(+0.83%) |
Jan 23, 2003 | 2.280 | 2.280 | 2.280 | 2.280 | 2,400 | +0.00(+0.00%) |
Jan 22, 2003 | 2.270 | 2.290 | 2.270 | 2.280 | 11,400 | +0.01(+0.44%) |
Jan 21, 2003 | 2.310 | 2.310 | 2.270 | 2.270 | 800 | +0.01(+0.44%) |
Jan 17, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 2.240 | 2.260 | 2.240 | 2.260 | 12,500 | +0.01(+0.44%) |
Jan 14, 2003 | 2.260 | 2.300 | 2.250 | 2.250 | 12,000 | -0.02(-0.88%) |
Jan 13, 2003 | 2.290 | 2.290 | 2.270 | 2.270 | 700 | -0.01(-0.44%) |
Jan 10, 2003 | 2.270 | 2.350 | 2.270 | 2.280 | 17,900 | -0.02(-0.87%) |
Jan 09, 2003 | 2.180 | 2.300 | 2.160 | 2.300 | 10,300 | +0.06(+2.68%) |
Jan 08, 2003 | 2.140 | 2.240 | 2.140 | 2.240 | 3,700 | +0.09(+4.09%) |
Jan 07, 2003 | 2.140 | 2.220 | 2.140 | 2.152 | 5,000 | -0.07(-3.06%) |
Jan 06, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 1,500 | +0.10(+4.72%) |
Jan 03, 2003 | 2.060 | 2.240 | 2.060 | 2.120 | 3,600 | +0.06(+2.91%) |
Jan 02, 2003 | 2.050 | 2.060 | 2.040 | 2.060 | 2,400 | +0.00(+0.10%) |
Dec 31, 2002 | 2.021 | 2.058 | 2.020 | 2.058 | 9,400 | +0.01(+0.39%) |
Dec 30, 2002 | 2.090 | 2.090 | 2.010 | 2.050 | 7,300 | -0.05(-2.38%) |
Dec 27, 2002 | 2.080 | 2.100 | 2.080 | 2.100 | 1,600 | +0.00(+0.00%) |
Dec 26, 2002 | 2.290 | 2.290 | 2.060 | 2.100 | 23,200 | -0.19(-8.30%) |
Dec 24, 2002 | 2.170 | 2.290 | 2.130 | 2.290 | 5,100 | +0.18(+8.53%) |
Dec 23, 2002 | 2.120 | 2.150 | 2.110 | 2.110 | 10,600 | +0.00(+0.00%) |
Dec 20, 2002 | 2.110 | 2.120 | 2.110 | 2.110 | 4,600 | +0.00(+0.00%) |
Dec 19, 2002 | 2.250 | 2.250 | 2.110 | 2.110 | 11,400 | -0.12(-5.38%) |
Dec 18, 2002 | 2.190 | 2.230 | 2.140 | 2.230 | 4,700 | -0.01(-0.40%) |
Dec 17, 2002 | 2.180 | 2.240 | 2.170 | 2.239 | 7,700 | +0.07(+3.13%) |
Dec 16, 2002 | 2.150 | 2.330 | 2.150 | 2.171 | 7,700 | +0.03(+1.45%) |
Dec 13, 2002 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 2.140 | 2.230 | 2.140 | 2.140 | 4,700 | -0.03(-1.38%) |
Dec 11, 2002 | 2.160 | 2.180 | 2.140 | 2.170 | 7,800 | +0.05(+2.36%) |
Dec 10, 2002 | 2.140 | 2.150 | 2.110 | 2.120 | 18,900 | -0.08(-3.59%) |
Dec 09, 2002 | 2.190 | 2.200 | 2.140 | 2.199 | 12,600 | -0.00(-0.05%) |
Dec 06, 2002 | 2.220 | 2.230 | 2.200 | 2.200 | 700 | +0.04(+1.85%) |
Dec 05, 2002 | 2.150 | 2.160 | 2.150 | 2.160 | 1,800 | -0.04(-1.82%) |
Dec 04, 2002 | 2.230 | 2.330 | 2.150 | 2.200 | 15,300 | +0.04(+1.85%) |
Dec 03, 2002 | 2.180 | 2.210 | 2.150 | 2.160 | 5,800 | -0.04(-1.82%) |
Dec 02, 2002 | 2.200 | 2.280 | 2.200 | 2.200 | 7,900 | -0.00(-0.23%) |
Nov 29, 2002 | 2.200 | 2.230 | 2.200 | 2.205 | 1,000 | +0.01(+0.34%) |
Nov 27, 2002 | 2.170 | 2.250 | 2.170 | 2.197 | 800 | -0.00(-0.11%) |
Nov 26, 2002 | 2.250 | 2.250 | 2.190 | 2.200 | 8,000 | +0.01(+0.46%) |
Nov 25, 2002 | 2.170 | 2.250 | 2.170 | 2.190 | 34,600 | -0.11(-4.78%) |
Nov 22, 2002 | 2.290 | 2.330 | 2.150 | 2.300 | 3,100 | +0.40(+21.05%) |
Nov 21, 2002 | 2.195 | 2.290 | 1.900 | 1.900 | 54,200 | -0.25(-11.63%) |
Nov 20, 2002 | 2.200 | 2.220 | 2.150 | 2.150 | 2,800 | +0.00(+0.00%) |
Nov 19, 2002 | 2.165 | 2.170 | 2.150 | 2.150 | 1,600 | +0.00(+0.00%) |
Nov 18, 2002 | 2.150 | 2.155 | 2.150 | 2.150 | 5,700 | -0.02(-0.92%) |
Nov 15, 2002 | 2.160 | 2.170 | 2.160 | 2.170 | 200 | +0.02(+0.93%) |
Nov 14, 2002 | 2.152 | 2.152 | 2.150 | 2.150 | 24,700 | -0.04(-1.83%) |
Nov 13, 2002 | 2.160 | 2.190 | 2.160 | 2.190 | 6,400 | +0.03(+1.39%) |
Nov 12, 2002 | 2.150 | 2.200 | 2.150 | 2.160 | 4,500 | +0.00(+0.00%) |
Nov 11, 2002 | 2.110 | 2.260 | 2.110 | 2.160 | 3,400 | -0.03(-1.37%) |
Nov 08, 2002 | 2.138 | 2.300 | 2.120 | 2.190 | 8,200 | +0.00(+0.00%) |
Nov 07, 2002 | 2.120 | 2.190 | 2.120 | 2.190 | 1,700 | +0.07(+3.30%) |
Nov 06, 2002 | 2.120 | 2.150 | 2.120 | 2.120 | 20,800 | -0.00(-0.09%) |
Nov 05, 2002 | 2.149 | 2.150 | 2.110 | 2.122 | 10,100 | -0.02(-0.84%) |
Nov 04, 2002 | 2.230 | 2.230 | 2.140 | 2.140 | 41,400 | -0.09(-4.04%) |
Nov 01, 2002 | 2.140 | 2.240 | 2.140 | 2.230 | 1,100 | +0.15(+7.21%) |
Oct 31, 2002 | 2.022 | 2.093 | 2.022 | 2.080 | 2,600 | +0.08(+4.00%) |
Oct 30, 2002 | 2.170 | 2.300 | 2.000 | 2.000 | 13,100 | -0.37(-15.61%) |
Oct 29, 2002 | 1.990 | 2.380 | 1.970 | 2.370 | 7,050 | -0.08(-3.27%) |
Oct 28, 2002 | 2.460 | 2.550 | 2.450 | 2.450 | 12,700 | +0.01(+0.37%) |
Oct 25, 2002 | 2.210 | 2.500 | 2.170 | 2.441 | 24,900 | +0.19(+8.49%) |
Oct 24, 2002 | 2.100 | 2.250 | 1.950 | 2.250 | 51,500 | +0.18(+8.70%) |
Oct 23, 2002 | 1.911 | 2.070 | 1.911 | 2.070 | 9,300 | +0.07(+3.50%) |
Oct 22, 2002 | 1.840 | 2.000 | 1.840 | 2.000 | 12,800 | +0.16(+8.70%) |
Oct 21, 2002 | 1.900 | 1.901 | 1.840 | 1.840 | 14,900 | -0.11(-5.64%) |
Oct 18, 2002 | 1.870 | 2.000 | 1.870 | 1.950 | 9,600 | +0.05(+2.63%) |
Oct 17, 2002 | 1.879 | 1.900 | 1.864 | 1.900 | 2,600 | +0.08(+4.40%) |
Oct 16, 2002 | 1.840 | 1.840 | 1.820 | 1.820 | 22,500 | -0.08(-4.21%) |
Oct 15, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.09(+4.97%) |
Oct 14, 2002 | 1.900 | 1.900 | 1.800 | 1.810 | 19,300 | -0.02(-1.09%) |
Oct 11, 2002 | 1.800 | 1.830 | 1.790 | 1.830 | 44,300 | +0.03(+1.67%) |
Oct 10, 2002 | 1.840 | 1.850 | 1.800 | 1.800 | 37,700 | -0.03(-1.64%) |
Oct 09, 2002 | 1.830 | 1.870 | 1.820 | 1.830 | 24,900 | +0.00(+0.00%) |
Oct 08, 2002 | 1.880 | 1.880 | 1.820 | 1.830 | 16,800 | +0.01(+0.55%) |
Oct 07, 2002 | 1.830 | 1.832 | 1.820 | 1.820 | 10,000 | -0.04(-2.15%) |
Oct 04, 2002 | 1.840 | 1.861 | 1.840 | 1.860 | 5,900 | +0.01(+0.54%) |
Oct 03, 2002 | 1.859 | 1.860 | 1.820 | 1.850 | 16,300 | +0.03(+1.65%) |
Oct 02, 2002 | 1.860 | 1.862 | 1.820 | 1.820 | 18,400 | -0.04(-2.15%) |
Oct 01, 2002 | 1.900 | 1.901 | 1.860 | 1.860 | 33,200 | -0.03(-1.59%) |
Sep 30, 2002 | 1.890 | 1.900 | 1.870 | 1.890 | 15,200 | -0.05(-2.58%) |
Sep 27, 2002 | 1.940 | 1.949 | 1.892 | 1.940 | 4,000 | +0.04(+2.11%) |
Sep 26, 2002 | 1.900 | 1.900 | 1.850 | 1.900 | 34,100 | +0.03(+1.60%) |
Sep 25, 2002 | 1.980 | 1.980 | 1.850 | 1.870 | 35,400 | -0.08(-4.10%) |
Sep 24, 2002 | 1.970 | 1.980 | 1.870 | 1.950 | 49,400 | +0.06(+3.17%) |
Sep 23, 2002 | 1.860 | 1.960 | 1.860 | 1.890 | 49,800 | +0.06(+3.26%) |
Sep 20, 2002 | 1.850 | 1.860 | 1.820 | 1.830 | 20,500 | -0.02(-1.06%) |
Sep 19, 2002 | 1.920 | 1.920 | 1.850 | 1.850 | 24,200 | -0.05(-2.63%) |
Sep 18, 2002 | 1.900 | 1.960 | 1.840 | 1.900 | 52,000 | +0.05(+2.70%) |
Sep 17, 2002 | 1.860 | 1.900 | 1.850 | 1.850 | 51,086 | +0.01(+0.78%) |
Sep 16, 2002 | 1.812 | 1.836 | 1.810 | 1.836 | 8,686 | -0.05(-2.88%) |
Sep 13, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.810 | 1.890 | 1.809 | 1.890 | 15,600 | +0.02(+1.07%) |
Sep 11, 2002 | 1.868 | 1.870 | 1.790 | 1.870 | 3,000 | +0.12(+6.86%) |
Sep 10, 2002 | 1.850 | 1.930 | 1.700 | 1.750 | 34,700 | -0.15(-7.89%) |
Sep 09, 2002 | 1.910 | 1.910 | 1.900 | 1.900 | 17,600 | +0.00(+0.00%) |
Sep 06, 2002 | 1.910 | 1.930 | 1.900 | 1.900 | 14,500 | -0.01(-0.52%) |
Sep 05, 2002 | 1.910 | 1.950 | 1.910 | 1.910 | 18,300 | +0.00(+0.05%) |
Sep 04, 2002 | 1.920 | 1.950 | 1.900 | 1.909 | 20,100 | -0.00(-0.05%) |
Sep 03, 2002 | 1.920 | 1.950 | 1.910 | 1.910 | 7,130 | -0.02(-1.09%) |
Aug 30, 2002 | 1.930 | 1.950 | 1.930 | 1.931 | 17,100 | +0.00(+0.05%) |
Aug 29, 2002 | 1.980 | 1.980 | 1.920 | 1.930 | 31,200 | -0.05(-2.53%) |
Aug 28, 2002 | 2.000 | 2.000 | 1.980 | 1.980 | 7,400 | -0.04(-1.93%) |
Aug 27, 2002 | 2.000 | 2.019 | 2.000 | 2.019 | 2,600 | -0.01(-0.49%) |
Aug 26, 2002 | 1.950 | 2.029 | 1.950 | 2.029 | 2,800 | +0.04(+1.96%) |
Aug 23, 2002 | 1.990 | 2.030 | 1.990 | 1.990 | 4,500 | -0.04(-1.97%) |
Aug 22, 2002 | 2.049 | 2.049 | 2.030 | 2.030 | 1,700 | +0.03(+1.50%) |
Aug 21, 2002 | 1.980 | 2.000 | 1.980 | 2.000 | 3,300 | -0.10(-4.72%) |
Aug 20, 2002 | 2.050 | 2.099 | 2.050 | 2.099 | 300 | +0.10(+4.97%) |
Aug 16, 2002 | 1.970 | 2.000 | 1.970 | 2.000 | 900 | -0.01(-0.51%) |
Aug 15, 2002 | 1.981 | 2.090 | 1.980 | 2.010 | 7,800 | +0.05(+2.55%) |
Aug 14, 2002 | 2.040 | 2.040 | 1.960 | 1.960 | 5,600 | -0.05(-2.49%) |
Aug 13, 2002 | 1.991 | 2.060 | 1.991 | 2.010 | 2,600 | +0.00(+0.00%) |
Aug 12, 2002 | 2.021 | 2.031 | 2.010 | 2.010 | 600 | +0.06(+3.08%) |
Aug 07, 2002 | 2.020 | 2.250 | 1.920 | 1.950 | 30,700 | +0.04(+2.09%) |
Aug 06, 2002 | 1.810 | 1.910 | 1.810 | 1.910 | 2,800 | +0.01(+0.53%) |
Aug 05, 2002 | 2.013 | 2.013 | 1.860 | 1.900 | 7,400 | -0.11(-5.47%) |
Aug 02, 2002 | 2.011 | 2.011 | 2.010 | 2.010 | 150,000 | +0.00(+0.00%) |
Aug 01, 2002 | 2.021 | 2.021 | 2.010 | 2.010 | 1,800 | -0.07(-3.37%) |
Jul 31, 2002 | 2.045 | 2.080 | 2.045 | 2.080 | 1,200 | +0.03(+1.46%) |
Jul 30, 2002 | 2.000 | 2.050 | 2.000 | 2.050 | 3,800 | +0.05(+2.50%) |
Jul 29, 2002 | 2.000 | 2.040 | 2.000 | 2.000 | 1,700 | -0.05(-2.39%) |
Jul 26, 2002 | 2.020 | 2.049 | 1.970 | 2.049 | 5,300 | +0.13(+6.72%) |
Jul 25, 2002 | 1.971 | 1.994 | 1.920 | 1.920 | 8,600 | -0.05(-2.64%) |
Jul 24, 2002 | 2.020 | 2.020 | 1.970 | 1.972 | 8,100 | +0.01(+0.61%) |
Jul 23, 2002 | 2.000 | 2.020 | 1.950 | 1.960 | 17,300 | -0.07(-3.45%) |
Jul 22, 2002 | 2.090 | 2.090 | 2.000 | 2.030 | 11,500 | +0.01(+0.50%) |
Jul 19, 2002 | 2.012 | 2.020 | 2.012 | 2.020 | 2,200 | -0.00(-0.05%) |
Jul 17, 2002 | 2.010 | 2.033 | 2.010 | 2.021 | 20,000 | -0.05(-2.37%) |
Jul 12, 2002 | 2.100 | 2.100 | 2.010 | 2.070 | 11,300 | +0.03(+1.47%) |
Jul 11, 2002 | 2.190 | 2.190 | 2.040 | 2.040 | 16,600 | -0.06(-2.88%) |
Jul 10, 2002 | 2.150 | 2.150 | 2.100 | 2.100 | 6,300 | -0.05(-2.30%) |
Jul 09, 2002 | 2.170 | 2.170 | 2.150 | 2.150 | 7,400 | -0.02(-0.92%) |
Jul 08, 2002 | 2.200 | 2.200 | 2.170 | 2.170 | 3,400 | -0.03(-1.36%) |
Jul 05, 2002 | 2.110 | 2.200 | 2.110 | 2.200 | 500 | +0.05(+2.33%) |
Jul 04, 2002 | 2.160 | 2.200 | 2.150 | 2.150 | 9,000 | +0.00(+0.00%) |
Jul 03, 2002 | 2.160 | 2.200 | 2.150 | 2.150 | 9,000 | +0.00(+0.00%) |
Jul 02, 2002 | 2.120 | 2.200 | 2.120 | 2.150 | 4,800 | +0.05(+2.38%) |
Jul 01, 2002 | 2.160 | 2.160 | 2.100 | 2.100 | 3,800 | -0.08(-3.82%) |
Jun 28, 2002 | 2.151 | 2.183 | 2.151 | 2.183 | 1,100 | +0.02(+1.08%) |
Jun 27, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 300 | +0.01(+0.47%) |
Jun 26, 2002 | 2.150 | 2.155 | 2.150 | 2.150 | 2,300 | -0.08(-3.59%) |
Jun 25, 2002 | 2.230 | 2.231 | 2.230 | 2.230 | 2,600 | +0.03(+1.36%) |
Jun 21, 2002 | 2.180 | 2.180 | 2.180 | 2.200 | 8,300 | -0.02(-0.88%) |
Jun 20, 2002 | 2.224 | 2.224 | 2.220 | 2.220 | 3,900 | +0.07(+3.23%) |
Jun 19, 2002 | 2.191 | 2.191 | 2.150 | 2.150 | 16,800 | -0.11(-4.87%) |
Jun 18, 2002 | 2.180 | 2.260 | 2.180 | 2.260 | 2,500 | +0.06(+2.73%) |
Jun 17, 2002 | 2.162 | 2.200 | 2.162 | 2.200 | 3,100 | +0.07(+3.24%) |
Jun 14, 2002 | 2.131 | 2.131 | 2.131 | 2.131 | 200 | +0.10(+4.98%) |
Jun 12, 2002 | 2.030 | 2.099 | 2.030 | 2.030 | 8,500 | +0.02(+0.94%) |
Jun 11, 2002 | 2.080 | 2.130 | 2.010 | 2.011 | 9,200 | -0.08(-3.78%) |
Jun 10, 2002 | 2.430 | 2.430 | 2.090 | 2.090 | 17,900 | -0.33(-13.64%) |
Jun 07, 2002 | 2.450 | 2.490 | 2.420 | 2.420 | 1,000 | -0.03(-1.22%) |
Jun 06, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 10,600 | -0.00(-0.04%) |
Jun 05, 2002 | 2.450 | 2.480 | 2.450 | 2.451 | 5,100 | +0.03(+1.24%) |
May 31, 2002 | 2.450 | 2.460 | 2.420 | 2.421 | 10,100 | -0.02(-0.78%) |
May 28, 2002 | 2.450 | 2.450 | 2.430 | 2.440 | 15,300 | -0.01(-0.41%) |
May 27, 2002 | 2.400 | 2.450 | 2.400 | 2.450 | 3,700 | +0.00(+0.00%) |
May 24, 2002 | 2.400 | 2.450 | 2.400 | 2.450 | 3,700 | +0.05(+2.00%) |
May 23, 2002 | 2.400 | 2.402 | 2.400 | 2.402 | 3,000 | +0.00(+0.08%) |
May 22, 2002 | 2.400 | 2.401 | 2.400 | 2.400 | 13,200 | -0.05(-2.04%) |
May 21, 2002 | 2.410 | 2.480 | 2.410 | 2.450 | 6,300 | -0.03(-1.18%) |
May 20, 2002 | 2.390 | 2.479 | 2.390 | 2.479 | 3,000 | +0.09(+3.73%) |
May 17, 2002 | 2.390 | 2.419 | 2.390 | 2.390 | 2,300 | -0.03(-1.24%) |
May 16, 2002 | 2.350 | 2.420 | 2.350 | 2.420 | 11,500 | +0.07(+2.98%) |
May 15, 2002 | 2.340 | 2.351 | 2.340 | 2.350 | 5,900 | +0.01(+0.38%) |
May 14, 2002 | 2.330 | 2.341 | 2.330 | 2.341 | 3,400 | +0.01(+0.47%) |
May 13, 2002 | 2.330 | 2.350 | 2.330 | 2.330 | 14,100 | -0.06(-2.51%) |
May 10, 2002 | 2.310 | 2.450 | 2.310 | 2.390 | 1,200 | +0.03(+1.27%) |
May 09, 2002 | 2.360 | 2.500 | 2.360 | 2.360 | 1,800 | -0.01(-0.42%) |
May 08, 2002 | 2.320 | 2.540 | 2.300 | 2.370 | 10,100 | +0.07(+3.04%) |
May 07, 2002 | 2.450 | 2.500 | 2.300 | 2.300 | 10,200 | -0.20(-8.00%) |
May 06, 2002 | 2.500 | 2.500 | 2.450 | 2.500 | 8,400 | +0.05(+2.04%) |
May 03, 2002 | 2.451 | 2.540 | 2.450 | 2.450 | 6,700 | -0.05(-2.00%) |
May 02, 2002 | 2.500 | 2.540 | 2.450 | 2.500 | 43,500 | +0.00(+0.00%) |