Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0054	0.0054	0.0054	0	+0.00(+68.75%)
Apr 29, 2019	0.0050	0.0050	0.0032	0.0032	85,334	+0.00(+0.00%)
Apr 26, 2019	0.0038	0.0039	0.0032	0.0032	49,700	-0.00(-36.00%)
Apr 23, 2019		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Apr 22, 2019		0.0049	0.0049	0.0049	95	+0.00(+0.00%)
Apr 16, 2019		0.0049	0.0049	0.0049	0	+0.00(+8.89%)
Apr 15, 2019	0.0045	0.0045	0.0045	0.0045	27,051	+0.00(+32.35%)
Apr 11, 2019		0.0034	0.0034	0.0034	0	+0.00(+6.25%)
Apr 10, 2019	0.0032	0.0032	0.0032	0.0032	100	-0.00(-28.89%)
Apr 05, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Apr 03, 2019		0.0045	0.0045	0.0045	0	+0.00(+66.67%)
Mar 27, 2019		0.0027	0.0027	0.0027	0	-0.00(-3.57%)
Mar 22, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 20, 2019		0.0028	0.0028	0.0028	0	-0.00(-30.00%)
Mar 18, 2019		0.0040	0.0040	0.0040	0	+0.00(+53.85%)
Mar 15, 2019	0.0045	0.0045	0.0026	0.0026	94,600	-0.00(-3.70%)
Mar 14, 2019	0.0027	0.0027	0.0027	0.0027	6,666	-0.00(-32.50%)
Mar 13, 2019	0.0040	0.0040	0.0040	0.0040	100	+0.00(+0.00%)
Mar 12, 2019	0.0026	0.0040	0.0026	0.0040	26,000	+0.00(+0.00%)
Mar 11, 2019	0.0026	0.0040	0.0026	0.0040	11,000	+0.00(+2.56%)
Mar 08, 2019		0.0039	0.0039	0.0039	10	+0.00(+0.00%)
Mar 06, 2019		0.0039	0.0039	0.0039	0	+0.00(+25.81%)
Mar 05, 2019	0.0026	0.0031	0.0026	0.0031	445	+0.00(+3.33%)
Feb 28, 2019		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Feb 26, 2019		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Feb 25, 2019	0.0030	0.0035	0.0030	0.0035	124,430	+0.00(+29.63%)
Feb 22, 2019	0.0027	0.0027	0.0027	0.0027	7,000	-0.00(-22.86%)
Feb 12, 2019		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Feb 11, 2019	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+61.29%)
Feb 08, 2019	0.0031	0.0031	0.0031	0.0031	2,000	+0.00(+0.00%)
Feb 07, 2019		0.0031	0.0031	0.0031	3	+0.00(+0.00%)
Feb 06, 2019	0.0038	0.0040	0.0031	0.0031	48,300	-0.00(-18.42%)
Feb 05, 2019	0.0031	0.0038	0.0031	0.0038	27,567	+0.00(+8.57%)
Jan 30, 2019		0.0035	0.0035	0.0035	0	+0.00(+12.90%)
Jan 25, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jan 22, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jan 18, 2019	0.0031	0.0031	0.0031	0.0031	101,000	-0.00(-11.43%)
Jan 17, 2019	0.0035	0.0040	0.0035	0.0035	185,371	-0.00(-7.89%)
Jan 16, 2019		0.0038	0.0038	0.0038	62	+0.00(+0.00%)
Jan 11, 2019		0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Jan 04, 2019		0.0040	0.0040	0.0040	0	+0.00(+11.11%)
Jan 03, 2019	0.0036	0.0036	0.0035	0.0036	100,600	+0.00(+0.00%)
Jan 02, 2019	0.0060	0.0060	0.0036	0.0036	6,000	-0.00(-10.00%)
Dec 31, 2018	0.0035	0.0040	0.0035	0.0040	307,100	+0.00(+0.00%)
Dec 28, 2018	0.0035	0.0040	0.0035	0.0040	218,200	+0.00(+2.56%)
Dec 26, 2018		0.0039	0.0039	0.0039	0	+0.00(+25.81%)
Dec 21, 2018		0.0031	0.0031	0.0031	0	-0.00(-18.42%)
Dec 19, 2018		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Dec 18, 2018	0.0038	0.0038	0.0038	0.0038	3,500	+0.00(+0.00%)
Dec 17, 2018	0.0038	0.0038	0.0038	0.0038	1,100	-0.00(-5.00%)
Dec 10, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 07, 2018	0.0040	0.0040	0.0040	0.0040	25,000	+0.00(+0.00%)
Dec 06, 2018	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+33.33%)
Dec 04, 2018	0.0036	0.0036	0.0030	0.0030	965,000	-0.00(-25.00%)
Dec 03, 2018	0.0040	0.0040	0.0040	0.0040	11,001	+0.00(+0.00%)
Nov 30, 2018	0.0036	0.0040	0.0036	0.0040	511,000	+0.00(+8.11%)
Nov 29, 2018	0.0035	0.0037	0.0035	0.0037	27,309	-0.00(-30.19%)
Nov 21, 2018		0.0053	0.0053	0.0053	0	-0.00(-19.70%)
Nov 15, 2018		0.0066	0.0066	0.0066	0	+0.00(+17.86%)
Nov 14, 2018	0.0056	0.0056	0.0056	0.0056	5,535	-0.00(-15.15%)
Nov 12, 2018		0.0066	0.0066	0.0066	0	-0.00(-22.35%)
Nov 09, 2018	0.0085	0.0085	0.0085	0.0085	40,000	-0.00(-7.61%)
Nov 06, 2018		0.0092	0.0092	0.0092	0	+0.00(+26.03%)
Nov 05, 2018	0.0053	0.0073	0.0053	0.0073	50,400	-0.00(-8.75%)
Nov 02, 2018	0.0080	0.0080	0.0080	0.0080	100	+0.00(+23.08%)
Nov 01, 2018	0.0073	0.0073	0.0065	0.0065	10,474	+0.00(+0.00%)
Oct 31, 2018	0.0060	0.0065	0.0060	0.0065	1,700	+0.00(+27.45%)
Oct 30, 2018	0.0060	0.0060	0.0051	0.0051	122,732	-0.00(-32.89%)
Oct 29, 2018	0.0060	0.0076	0.0060	0.0076	1,485	+0.00(+1.33%)
Oct 26, 2018	0.0075	0.0075	0.0075	0.0075	2,000	-0.00(-17.58%)
Oct 25, 2018	0.0091	0.0091	0.0091	0.0091	10,030	+0.00(+24.66%)
Oct 24, 2018		0.0073	0.0073	0.0073	5	+0.00(+0.00%)
Oct 23, 2018	0.0073	0.0073	0.0073	0.0073	140	-0.00(-14.12%)
Oct 19, 2018		0.0085	0.0085	0.0085	0	+0.00(+13.33%)
Oct 18, 2018	0.0075	0.0075	0.0075	0.0075	71,000	-0.00(-25.00%)
Oct 16, 2018		0.0100	0.0100	0.0100	0	+0.00(+33.33%)
Oct 15, 2018	0.0075	0.0075	0.0075	0.0075	1,000	+0.00(+0.00%)
Oct 12, 2018	0.0075	0.0075	0.0075	0.0075	35,700	+0.00(+0.00%)
Oct 11, 2018	0.0068	0.0075	0.0068	0.0075	4,000	+0.00(+25.00%)
Oct 10, 2018	0.0060	0.0060	0.0060	0.0060	51,000	-0.00(-13.04%)
Oct 08, 2018		0.0069	0.0069	0.0069	0	+0.00(+4.55%)
Oct 05, 2018	0.0066	0.0066	0.0066	0.0066	31,000	+0.00(+0.00%)
Oct 04, 2018	0.0066	0.0066	0.0066	0.0066	5,000	-0.00(-12.00%)
Oct 02, 2018		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Oct 01, 2018	0.0075	0.0075	0.0075	0.0075	33,750	+0.00(+1.35%)
Sep 28, 2018	0.0070	0.0074	0.0060	0.0074	111,400	-0.00(-1.33%)
Sep 25, 2018		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Sep 24, 2018	0.0070	0.0075	0.0070	0.0075	13,294	+0.00(+7.14%)
Sep 21, 2018	0.0075	0.0075	0.0070	0.0070	12,000	+0.00(+0.00%)
Sep 20, 2018	0.0075	0.0075	0.0070	0.0070	119,549	-0.00(-26.32%)
Sep 19, 2018	0.0092	0.0095	0.0092	0.0095	21,315	+0.00(+31.94%)
Sep 18, 2018	0.0090	0.0095	0.0072	0.0072	108,031	-0.00(-24.21%)
Sep 17, 2018	0.0095	0.0095	0.0095	0.0095	82,600	+0.00(+5.56%)
Sep 14, 2018	0.0093	0.0093	0.0090	0.0090	248,600	+0.00(+2.27%)
Sep 13, 2018	0.0080	0.0088	0.0080	0.0088	27,820	-0.00(-2.22%)
Sep 12, 2018	0.0070	0.0090	0.0070	0.0090	56,499	+0.00(+76.47%)
Sep 11, 2018	0.0102	0.0102	0.0051	0.0051	343,900	-0.00(-43.33%)
Sep 10, 2018	0.0091	0.0100	0.0090	0.0090	116,206	-0.00(-18.18%)
Sep 07, 2018	0.0110	0.0110	0.0110	0.0110	30,400	-0.00(-12.00%)
Sep 05, 2018		0.0125	0.0125	0.0125	0	+0.00(+13.64%)
Sep 04, 2018	0.0120	0.0125	0.0110	0.0110	127,068	-0.00(-8.33%)
Aug 31, 2018		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Aug 30, 2018	0.0120	0.0120	0.0115	0.0120	184,942	-0.00(-7.69%)
Aug 29, 2018	0.0135	0.0145	0.0129	0.0130	153,494	+0.00(+26.21%)
Aug 28, 2018	0.0135	0.0135	0.0103	0.0103	15,512	+0.00(+1.98%)
Aug 27, 2018	0.0149	0.0149	0.0101	0.0101	261,260	-0.00(-32.67%)
Aug 24, 2018	0.0130	0.0150	0.0126	0.0150	216,500	+0.00(+18.11%)
Aug 23, 2018	0.0135	0.0135	0.0127	0.0127	3,200	+0.00(+15.45%)
Aug 22, 2018	0.0101	0.0139	0.0101	0.0110	212,994	-0.00(-12.00%)
Aug 21, 2018	0.0055	0.0125	0.0055	0.0125	586,523	+0.01(+108.33%)
Aug 20, 2018	0.0060	0.0060	0.0060	0.0060	2,700	+0.00(+5.26%)
Aug 17, 2018	0.0055	0.0069	0.0055	0.0057	31,500	+0.00(+3.64%)
Aug 16, 2018	0.0055	0.0055	0.0055	0.0055	69,421	-0.00(-21.43%)
Aug 14, 2018		0.0070	0.0070	0.0070	0	+0.00(+7.69%)
Aug 13, 2018	0.0065	0.0065	0.0065	0.0065	65,979	+0.00(+27.45%)
Aug 10, 2018	0.0054	0.0054	0.0051	0.0051	22,000	+0.00(+2.00%)
Aug 09, 2018	0.0070	0.0080	0.0050	0.0050	144,141	-0.00(-28.57%)
Aug 07, 2018		0.0070	0.0070	0.0070	0	+0.00(+7.69%)
Aug 06, 2018	0.0110	0.0110	0.0065	0.0065	259,670	-0.01(-48.00%)
Aug 03, 2018	0.0125	0.0125	0.0110	0.0125	107,100	+0.00(+0.00%)
Aug 02, 2018	0.0125	0.0125	0.0125	0.0125	7,000	+0.00(+0.00%)
Aug 01, 2018	0.0102	0.0125	0.0102	0.0125	12,935	-0.00(-6.72%)
Jul 31, 2018	0.0102	0.0134	0.0102	0.0134	53,966	+0.00(+21.82%)
Jul 30, 2018	0.0140	0.0140	0.0110	0.0110	270,184	-0.00(-8.33%)
Jul 27, 2018	0.0121	0.0122	0.0120	0.0120	61,000	-0.00(-3.23%)
Jul 26, 2018	0.0126	0.0140	0.0121	0.0124	67,859	-0.00(-0.80%)
Jul 25, 2018	0.0140	0.0150	0.0125	0.0125	46,778	-0.00(-10.71%)
Jul 24, 2018	0.0159	0.0159	0.0120	0.0140	148,793	+0.00(+0.00%)
Jul 23, 2018	0.0150	0.0159	0.0130	0.0140	243,530	-0.00(-11.95%)
Jul 20, 2018	0.0175	0.0175	0.0125	0.0159	237,490	-0.00(-3.64%)
Jul 19, 2018	0.0210	0.0210	0.0121	0.0165	174,990	-0.00(-22.35%)
Jul 18, 2018	0.0200	0.0250	0.0183	0.0213	149,910	+0.00(+14.86%)
Jul 17, 2018	0.0210	0.0210	0.0185	0.0185	191,726	-0.00(-11.90%)
Jul 16, 2018	0.0250	0.0250	0.0210	0.0210	353,501	-0.00(-12.50%)
Jul 13, 2018	0.0303	0.0303	0.0203	0.0240	705,444	-0.01(-20.08%)
Jul 12, 2018	0.0400	0.0437	0.0250	0.0300	1,451,244	-0.01(-31.36%)
Jul 11, 2018	0.0201	0.0500	0.0201	0.0437	1,488,181	+0.00(+4.29%)
Jul 10, 2018	0.0470	0.0490	0.0370	0.0420	658,406	-0.00(-6.78%)
Jul 09, 2018	0.0400	0.0400	0.0370	0.0450	1,583,446	+0.01(+13.35%)
Jul 06, 2018	0.0341	0.0400	0.0280	0.0397	805,784	+0.00(+8.17%)
Jul 05, 2018	0.0210	0.0367	0.0175	0.0367	1,108,491	+0.01(+60.96%)
Jul 03, 2018		0.0228	0.0228	0.0228	0	+0.01(+42.50%)
Jul 02, 2018	0.0116	0.0219	0.0116	0.0160	293,999	+0.00(+39.13%)
Jun 29, 2018	0.0170	0.0180	0.0115	0.0115	366,457	-0.01(-32.35%)
Jun 28, 2018	0.0165	0.0200	0.0140	0.0170	528,202	-0.00(-5.56%)
Jun 27, 2018	0.0239	0.0239	0.0171	0.0180	283,646	-0.00(-20.00%)
Jun 26, 2018	0.0214	0.0240	0.0141	0.0225	755,923	+0.00(+12.50%)
Jun 25, 2018	0.0247	0.0247	0.0171	0.0200	394,094	+0.00(+0.00%)
Jun 22, 2018	0.0180	0.0328	0.0140	0.0200	1,284,507	+0.00(+11.11%)
Jun 21, 2018	0.0139	0.0200	0.0110	0.0180	162,739	+0.00(+29.50%)
Jun 20, 2018	0.0099	0.0139	0.0099	0.0139	30,900	+0.00(+40.40%)
Jun 19, 2018	0.0099	0.0099	0.0088	0.0099	77,000	+0.00(+1.02%)
Jun 18, 2018	0.0098	0.0099	0.0080	0.0098	880,855	+0.00(+0.00%)
Jun 15, 2018	0.0100	0.0100	0.0080	0.0098	195,661	-0.00(-2.00%)
Jun 14, 2018	0.0115	0.0115	0.0100	0.0100	509,787	-0.00(-22.18%)
Jun 13, 2018	0.0142	0.0173	0.0115	0.0129	565,600	+0.00(+22.38%)
Jun 12, 2018	0.0145	0.0148	0.0105	0.0105	682,628	-0.00(-29.05%)
Jun 11, 2018	0.0099	0.0195	0.0099	0.0148	1,567,880	+0.00(+49.49%)
Jun 08, 2018	0.0040	0.0162	0.0039	0.0099	2,983,514	+0.01(+209.38%)
Jun 07, 2018	0.0050	0.0050	0.0032	0.0032	698,109	-0.00(-46.67%)
Jun 06, 2018	0.0026	0.0078	0.0026	0.0060	2,104,410	+0.00(+275.00%)
Jun 05, 2018	0.0016	0.0016	0.0016	0.0016	190	+0.00(+0.00%)
May 29, 2018		0.0016	0.0016	0.0016	0	-0.00(-0.62%)
May 24, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.63%)
May 21, 2018		0.0016	0.0016	0.0016	0	-0.00(-30.43%)
May 18, 2018	0.0023	0.0023	0.0023	0.0023	150	-0.00(-14.81%)
May 16, 2018		0.0027	0.0027	0.0027	0	+0.00(+58.82%)
May 14, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 09, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 07, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.