Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.29	52.68	51.15	51.21	437,570	-1.45(-2.75%)
Apr 29, 2021	53.28	53.60	52.56	52.66	388,710	-0.29(-0.55%)
Apr 28, 2021	52.72	53.35	52.70	52.94	207,024	+0.50(+0.96%)
Apr 27, 2021	51.80	52.65	51.54	52.44	252,985	+0.49(+0.93%)
Apr 26, 2021	51.80	52.38	51.75	51.96	376,387	+0.26(+0.51%)
Apr 23, 2021	50.71	51.87	50.59	51.69	333,080	+1.03(+2.03%)
Apr 22, 2021	51.58	51.58	50.66	50.67	453,330	-0.92(-1.79%)
Apr 21, 2021	50.21	51.87	50.16	51.59	453,094	+1.31(+2.60%)
Apr 20, 2021	50.78	50.93	49.54	50.29	309,038	-0.79(-1.55%)
Apr 19, 2021	51.05	51.38	50.80	51.08	279,982	-0.01(-0.02%)
Apr 16, 2021	51.03	51.42	50.59	51.09	166,861	+0.63(+1.26%)
Apr 15, 2021	50.14	50.80	49.54	50.45	258,307	+0.59(+1.18%)
Apr 14, 2021	49.41	50.42	49.14	49.87	148,087	+0.49(+1.00%)
Apr 13, 2021	50.17	50.17	48.88	49.37	222,550	-0.94(-1.87%)
Apr 12, 2021	49.77	50.67	49.66	50.31	388,326	+0.71(+1.43%)
Apr 09, 2021	49.41	49.70	49.11	49.60	187,331	+0.28(+0.57%)
Apr 08, 2021	49.77	49.77	48.81	49.32	286,861	-0.47(-0.94%)
Apr 07, 2021	50.62	50.71	49.74	49.79	231,807	-0.74(-1.46%)
Apr 06, 2021	49.87	50.94	49.87	50.53	297,947	+0.38(+0.76%)
Apr 05, 2021	50.12	50.69	49.64	50.15	234,419	+0.43(+0.86%)
Apr 01, 2021	49.15	49.78	48.54	49.72	325,042	+0.78(+1.60%)
Mar 31, 2021	48.99	49.59	48.55	48.93	583,052	-0.07(-0.13%)
Mar 30, 2021	48.00	49.07	47.64	49.00	222,063	+1.00(+2.08%)
Mar 29, 2021	48.99	49.64	47.89	48.00	260,016	-1.05(-2.13%)
Mar 26, 2021	48.80	49.55	48.16	49.04	295,464	+1.17(+2.44%)
Mar 25, 2021	46.51	48.14	45.95	47.88	326,565	+0.91(+1.95%)
Mar 24, 2021	47.11	48.44	46.90	46.96	222,694	+0.40(+0.86%)
Mar 23, 2021	48.35	48.79	46.15	46.56	328,450	-2.40(-4.90%)
Mar 22, 2021	49.21	49.21	48.21	48.96	315,004	-0.21(-0.44%)
Mar 19, 2021	49.67	49.78	48.34	49.17	698,847	-0.52(-1.05%)
Mar 18, 2021	50.48	51.23	49.62	49.70	237,623	-0.79(-1.57%)
Mar 17, 2021	49.28	50.57	49.28	50.49	218,553	+1.32(+2.68%)
Mar 16, 2021	48.85	49.55	48.02	49.17	272,520	+0.04(+0.08%)
Mar 15, 2021	49.34	49.34	48.30	49.14	136,494	-0.36(-0.74%)
Mar 12, 2021	49.50	49.68	48.99	49.50	120,564	+0.21(+0.44%)
Mar 11, 2021	49.66	50.19	49.09	49.29	124,095	-0.09(-0.19%)
Mar 10, 2021	48.52	49.58	48.20	49.38	167,745	+1.33(+2.76%)
Mar 09, 2021	48.87	48.87	47.79	48.05	231,115	-0.35(-0.73%)
Mar 08, 2021	47.54	49.10	47.45	48.41	243,997	+1.03(+2.17%)
Mar 05, 2021	46.10	47.39	45.61	47.38	342,725	+1.81(+3.97%)
Mar 04, 2021	46.58	47.11	44.88	45.57	309,957	-0.97(-2.08%)
Mar 03, 2021	46.72	47.33	46.51	46.54	200,165	-0.32(-0.68%)
Mar 02, 2021	47.49	47.64	46.80	46.86	178,095	-0.46(-0.97%)
Mar 01, 2021	46.94	47.54	46.66	47.32	248,829	+1.38(+3.01%)
Feb 26, 2021	46.24	46.51	45.21	45.94	303,930	-0.53(-1.14%)
Feb 25, 2021	47.93	47.96	46.45	46.47	287,988	-1.33(-2.79%)
Feb 24, 2021	46.64	48.02	46.64	47.80	306,026	+1.12(+2.40%)
Feb 23, 2021	46.23	46.93	45.74	46.68	287,290	-0.14(-0.30%)
Feb 22, 2021	46.24	47.56	46.04	46.82	294,704	+0.67(+1.45%)
Feb 19, 2021	45.22	46.46	45.22	46.15	286,800	+1.16(+2.57%)
Feb 18, 2021	45.66	45.87	44.81	44.99	203,247	-0.92(-2.00%)
Feb 17, 2021	45.88	46.25	45.49	45.91	215,039	-0.37(-0.80%)
Feb 16, 2021	46.11	46.88	45.93	46.28	747,050	+0.79(+1.73%)
Feb 12, 2021	45.19	45.64	44.99	45.50	159,369	+0.35(+0.78%)
Feb 11, 2021	44.97	45.16	44.09	45.14	345,436	+0.39(+0.87%)
Feb 10, 2021	44.90	45.38	43.98	44.75	408,876	+0.04(+0.08%)
Feb 09, 2021	44.61	45.12	44.19	44.72	288,985	+0.12(+0.27%)
Feb 08, 2021	44.49	45.06	44.07	44.60	293,111	+0.71(+1.63%)
Feb 05, 2021	43.63	44.58	43.63	43.88	297,590	+0.71(+1.65%)
Feb 04, 2021	43.85	43.89	42.21	43.17	864,472	-0.61(-1.40%)
Feb 03, 2021	43.19	44.00	42.40	43.78	453,828	+0.87(+2.03%)
Feb 02, 2021	43.79	43.79	42.17	42.91	609,165	+0.12(+0.28%)
Feb 01, 2021	41.10	42.79	40.85	42.79	456,501	+2.09(+5.15%)
Jan 29, 2021	41.00	41.38	40.26	40.69	433,006	-0.44(-1.08%)
Jan 28, 2021	40.89	41.54	40.69	41.14	304,976	+0.51(+1.25%)
Jan 27, 2021	40.84	40.88	39.59	40.63	281,787	-1.07(-2.56%)
Jan 26, 2021	43.08	43.26	41.63	41.70	226,442	-0.95(-2.24%)
Jan 25, 2021	43.41	43.80	42.08	42.65	237,044	-1.00(-2.29%)
Jan 22, 2021	42.99	43.67	42.88	43.65	273,960	+0.02(+0.04%)
Jan 21, 2021	44.31	44.51	43.61	43.63	299,613	-0.72(-1.63%)
Jan 20, 2021	44.71	45.14	44.22	44.36	303,133	-0.06(-0.15%)
Jan 19, 2021	44.46	44.72	43.96	44.42	354,395	+0.45(+1.03%)
Jan 15, 2021	44.76	44.79	43.73	43.97	335,140	-1.38(-3.05%)
Jan 14, 2021	45.63	46.25	45.26	45.35	351,588	+0.09(+0.20%)
Jan 13, 2021	46.02	46.06	44.76	45.25	509,636	-0.78(-1.69%)
Jan 12, 2021	45.07	46.08	44.93	46.03	351,436	+1.07(+2.37%)
Jan 11, 2021	44.03	45.45	43.79	44.97	253,308	+0.35(+0.79%)
Jan 08, 2021	45.05	45.26	44.12	44.62	318,955	-0.06(-0.15%)
Jan 07, 2021	44.93	45.50	44.33	44.68	335,566	+0.08(+0.19%)
Jan 06, 2021	43.08	45.08	42.95	44.60	377,338	+2.16(+5.09%)
Jan 05, 2021	41.06	42.69	41.06	42.44	278,807	+1.29(+3.13%)
Jan 04, 2021	41.94	42.52	40.71	41.15	364,555	-0.44(-1.07%)
Dec 31, 2020		41.59	41.59	41.59	131,531	+0.09(+0.22%)
Dec 30, 2020	40.71	41.58	40.71	41.50	131,531	+0.88(+2.17%)
Dec 29, 2020	41.29	41.29	40.02	40.62	230,168	-0.58(-1.42%)
Dec 28, 2020	41.49	42.08	41.16	41.20	197,153	+0.13(+0.32%)
Dec 24, 2020	41.31	41.31	40.55	41.07	101,750	-0.06(-0.16%)
Dec 23, 2020	40.76	41.45	40.76	41.14	183,391	+0.53(+1.30%)
Dec 22, 2020	40.90	41.16	40.46	40.61	295,636	-0.32(-0.77%)
Dec 21, 2020	40.26	41.22	40.08	40.93	418,718	-0.11(-0.27%)
Dec 18, 2020	40.49	41.15	39.92	41.04	1,245,176	+0.77(+1.91%)
Dec 17, 2020	39.60	40.59	39.42	40.27	472,415	+0.95(+2.43%)
Dec 16, 2020	38.55	39.46	38.35	39.31	500,216	+0.79(+2.04%)
Dec 15, 2020	38.36	38.65	37.91	38.53	413,369	+0.57(+1.51%)
Dec 14, 2020	39.29	39.49	37.92	37.95	386,253	-0.76(-1.96%)
Dec 11, 2020	38.45	39.21	38.04	38.71	332,442	+0.04(+0.10%)
Dec 10, 2020	38.32	38.92	38.26	38.67	630,813	+0.01(+0.02%)
Dec 09, 2020	39.59	40.03	38.51	38.67	371,565	-0.27(-0.69%)
Dec 08, 2020	38.83	39.66	38.83	38.93	417,476	-0.21(-0.54%)
Dec 07, 2020	39.85	40.13	39.04	39.15	335,429	-0.72(-1.81%)
Dec 04, 2020	38.57	39.88	38.56	39.87	800,732	+1.49(+3.89%)
Dec 03, 2020	38.69	38.91	38.15	38.38	459,829	-0.25(-0.65%)
Dec 02, 2020	38.31	38.83	37.91	38.63	510,038	+0.16(+0.41%)
Dec 01, 2020	39.04	39.10	38.22	38.47	473,099	+0.09(+0.24%)
Nov 30, 2020	40.19	40.19	38.29	38.38	563,424	-2.04(-5.04%)
Nov 27, 2020	40.48	40.67	39.94	40.42	103,369	+0.02(+0.05%)
Nov 25, 2020	41.17	41.17	40.30	40.40	241,266	-0.84(-2.04%)
Nov 24, 2020	40.92	41.99	40.69	41.24	510,383	+0.68(+1.68%)
Nov 23, 2020	38.82	40.68	38.82	40.56	384,632	+2.10(+5.45%)
Nov 20, 2020	37.98	38.56	37.60	38.46	275,571	+0.13(+0.34%)
Nov 19, 2020	38.07	38.39	37.43	38.34	373,462	+0.16(+0.41%)
Nov 18, 2020	39.00	39.34	38.17	38.18	188,023	-0.51(-1.33%)
Nov 17, 2020	38.34	38.73	37.61	38.69	205,321	-0.17(-0.45%)
Nov 16, 2020	38.57	39.32	37.97	38.87	368,639	+1.20(+3.17%)
Nov 13, 2020	36.97	37.73	36.85	37.67	159,861	+1.00(+2.73%)
Nov 12, 2020	37.89	37.89	36.15	36.67	238,742	-1.54(-4.04%)
Nov 11, 2020	39.86	39.92	38.02	38.22	269,653	-1.49(-3.75%)
Nov 10, 2020	39.62	40.43	39.22	39.71	301,212	+0.26(+0.65%)
Nov 09, 2020	41.33	41.90	39.37	39.45	331,850	+1.54(+4.08%)
Nov 06, 2020	38.27	38.61	37.60	37.90	208,581	-0.11(-0.29%)
Nov 05, 2020	36.12	38.11	36.11	38.01	221,841	+2.46(+6.93%)
Nov 04, 2020	36.70	36.70	35.46	35.55	236,308	-1.93(-5.15%)
Nov 03, 2020	36.91	37.68	36.60	37.48	333,731	+1.09(+3.01%)
Nov 02, 2020	35.56	36.42	34.90	36.39	226,922	+1.43(+4.10%)
Oct 30, 2020	34.69	35.17	34.19	34.95	219,565	+0.05(+0.13%)
Oct 29, 2020	33.78	35.02	33.69	34.91	344,376	+0.75(+2.21%)
Oct 28, 2020	34.37	34.92	34.10	34.15	239,890	-1.37(-3.86%)
Oct 27, 2020	36.32	36.54	35.44	35.52	242,303	-0.91(-2.50%)
Oct 26, 2020	37.29	37.29	36.11	36.43	283,228	-1.36(-3.60%)
Oct 23, 2020	37.84	38.10	37.44	37.79	149,095	+0.35(+0.93%)
Oct 22, 2020	37.29	37.66	36.86	37.44	308,992	+0.30(+0.82%)
Oct 21, 2020	37.59	38.14	37.09	37.14	211,392	-0.54(-1.44%)
Oct 20, 2020	37.96	38.37	37.68	37.68	204,973	+0.09(+0.24%)
Oct 19, 2020	37.99	38.43	37.52	37.59	222,422	-0.19(-0.51%)
Oct 16, 2020	37.84	38.43	37.75	37.78	172,368	+0.17(+0.46%)
Oct 15, 2020	36.91	37.65	36.91	37.61	244,630	+0.18(+0.49%)
Oct 14, 2020	37.35	37.85	37.17	37.43	166,541	+0.16(+0.42%)
Oct 13, 2020	37.27	37.60	36.94	37.27	178,976	-0.45(-1.19%)
Oct 12, 2020	37.79	37.88	37.41	37.72	207,099	+0.31(+0.84%)
Oct 09, 2020	37.94	38.14	37.09	37.41	197,271	-0.11(-0.29%)
Oct 08, 2020	37.93	38.47	37.42	37.52	251,536	-0.15(-0.39%)
Oct 07, 2020	36.97	37.87	36.97	37.66	236,335	+1.28(+3.51%)
Oct 06, 2020	36.98	37.70	36.35	36.39	270,064	-0.11(-0.30%)
Oct 05, 2020	35.35	36.54	35.35	36.50	253,995	+1.63(+4.67%)
Oct 02, 2020	32.73	35.03	32.73	34.87	304,607	+1.50(+4.49%)
Oct 01, 2020	33.32	33.83	33.00	33.37	292,736	+0.24(+0.72%)
Sep 30, 2020	33.29	33.86	32.87	33.13	273,634	-0.01(-0.03%)
Sep 29, 2020	33.43	33.77	32.75	33.14	223,160	-0.33(-0.99%)
Sep 28, 2020	32.89	33.79	32.89	33.47	199,794	+1.08(+3.32%)
Sep 25, 2020	32.09	32.62	32.04	32.40	331,360	-0.13(-0.40%)
Sep 24, 2020	32.58	33.01	32.04	32.52	299,981	-0.13(-0.39%)
Sep 23, 2020	33.20	33.55	32.62	32.65	401,222	-0.41(-1.25%)
Sep 22, 2020	33.16	33.81	32.83	33.07	421,031	+0.18(+0.56%)
Sep 21, 2020	35.45	35.71	32.40	32.88	559,124	-3.43(-9.45%)
Sep 18, 2020	37.12	37.29	36.25	36.31	1,131,322	-0.57(-1.55%)
Sep 17, 2020	35.13	37.05	35.03	36.88	513,468	+1.25(+3.51%)
Sep 16, 2020	35.49	36.00	35.16	35.63	427,427	+0.38(+1.07%)
Sep 15, 2020	35.63	35.80	35.14	35.26	214,118	-0.12(-0.34%)
Sep 14, 2020	34.99	35.56	34.74	35.37	288,992	+0.56(+1.61%)
Sep 11, 2020	35.05	35.23	34.54	34.81	220,761	-0.05(-0.13%)
Sep 10, 2020	35.46	35.76	34.84	34.86	286,549	-0.46(-1.30%)
Sep 09, 2020	34.44	35.45	34.42	35.32	361,328	+1.04(+3.03%)
Sep 08, 2020	34.87	35.15	33.80	34.28	400,357	-1.13(-3.19%)
Sep 04, 2020	34.91	35.58	34.56	35.41	213,584	+0.96(+2.78%)
Sep 03, 2020	35.68	36.24	34.25	34.46	330,543	-0.86(-2.45%)
Sep 02, 2020	34.74	35.46	34.36	35.32	254,653	+0.58(+1.67%)
Sep 01, 2020	33.89	34.78	33.41	34.74	291,001	+0.71(+2.08%)
Aug 31, 2020	35.37	35.37	34.01	34.03	346,326	-1.38(-3.90%)
Aug 28, 2020	35.06	35.45	34.46	35.41	265,240	+0.47(+1.34%)
Aug 27, 2020	35.09	35.46	34.58	34.94	214,147	-0.14(-0.39%)
Aug 26, 2020	35.19	35.55	34.94	35.08	194,439	-0.13(-0.36%)
Aug 25, 2020	36.27	36.27	35.01	35.21	349,338	-0.79(-2.20%)
Aug 24, 2020	34.90	36.07	34.90	36.00	219,781	+1.02(+2.92%)
Aug 21, 2020	35.25	35.43	34.79	34.98	136,745	-0.59(-1.66%)
Aug 20, 2020	35.33	35.85	35.18	35.57	231,927	-0.16(-0.46%)
Aug 19, 2020	35.96	36.30	35.58	35.74	407,882	-0.25(-0.68%)
Aug 18, 2020	36.62	36.85	35.94	35.98	270,276	-0.63(-1.72%)
Aug 17, 2020	37.19	37.60	36.46	36.61	373,635	-0.38(-1.03%)
Aug 14, 2020	37.13	37.35	36.83	36.99	257,137	-0.47(-1.26%)
Aug 13, 2020	37.25	37.53	37.11	37.47	360,053	+0.00(+0.00%)
Aug 12, 2020	37.70	38.09	37.18	37.47	311,757	+0.35(+0.93%)
Aug 11, 2020	36.41	37.81	36.41	37.12	313,545	+1.16(+3.22%)
Aug 10, 2020	35.46	36.36	35.28	35.96	313,328	+0.82(+2.33%)
Aug 07, 2020	34.56	35.31	34.09	35.14	353,715	+0.43(+1.23%)
Aug 06, 2020	35.06	35.06	34.20	34.72	275,920	-0.39(-1.12%)
Aug 05, 2020	34.68	35.42	34.68	35.11	291,497	+0.86(+2.50%)
Aug 04, 2020	33.58	34.31	33.27	34.25	311,038	+0.56(+1.68%)
Aug 03, 2020	33.48	33.96	33.15	33.69	234,035	+0.45(+1.34%)
Jul 31, 2020	33.72	33.79	32.79	33.24	264,271	-0.53(-1.57%)
Jul 30, 2020	34.46	34.46	33.09	33.77	215,917	-1.44(-4.09%)
Jul 29, 2020	34.53	35.30	34.51	35.21	158,751	+0.90(+2.63%)
Jul 28, 2020	35.30	35.47	34.24	34.31	226,460	-1.03(-2.91%)
Jul 27, 2020	33.90	35.45	33.90	35.34	248,877	+0.48(+1.39%)
Jul 24, 2020	35.36	35.36	34.54	34.85	106,564	-0.40(-1.14%)
Jul 23, 2020	35.02	35.50	34.68	35.25	183,070	+0.09(+0.26%)
Jul 22, 2020	34.28	35.20	34.21	35.16	232,208	+0.56(+1.61%)
Jul 21, 2020	34.38	35.02	34.37	34.61	130,412	+0.49(+1.44%)
Jul 20, 2020	34.73	35.10	34.01	34.11	135,345	-0.90(-2.58%)
Jul 17, 2020	35.44	35.64	34.93	35.02	136,196	-0.14(-0.39%)
Jul 16, 2020	35.52	35.94	34.89	35.15	195,849	-0.54(-1.51%)
Jul 15, 2020	35.28	36.00	34.92	35.69	255,012	+1.22(+3.54%)
Jul 14, 2020	33.57	34.52	33.36	34.47	235,026	+0.84(+2.49%)
Jul 13, 2020	33.70	34.21	33.25	33.63	185,039	+0.33(+0.98%)
Jul 10, 2020	32.34	33.41	32.08	33.30	274,258	+0.99(+3.07%)
Jul 09, 2020	33.37	33.37	32.19	32.31	364,295	-1.11(-3.33%)
Jul 08, 2020	33.88	34.01	32.94	33.42	272,622	-0.44(-1.29%)
Jul 07, 2020	33.90	34.50	33.63	33.86	319,696	-0.56(-1.61%)
Jul 06, 2020	34.73	34.88	33.84	34.42	339,344	+0.70(+2.08%)
Jul 02, 2020	34.20	34.83	33.60	33.71	234,969	+0.45(+1.34%)
Jul 01, 2020	33.84	34.01	33.19	33.27	448,939	-0.49(-1.46%)
Jun 30, 2020	33.08	33.91	32.71	33.76	261,265	+0.46(+1.37%)
Jun 29, 2020	32.63	33.68	32.52	33.30	293,677	+1.18(+3.66%)
Jun 26, 2020	32.83	32.83	31.89	32.13	789,632	-1.03(-3.11%)
Jun 25, 2020	32.16	33.19	31.89	33.16	431,629	+0.66(+2.02%)
Jun 24, 2020	33.24	33.24	32.03	32.50	436,346	-1.27(-3.75%)
Jun 23, 2020	34.11	34.11	33.33	33.77	436,673	+0.36(+1.09%)
Jun 22, 2020	33.50	33.61	32.84	33.40	290,820	-0.46(-1.35%)
Jun 19, 2020	34.68	35.17	33.63	33.86	634,339	-0.14(-0.40%)
Jun 18, 2020	34.05	34.65	33.79	34.00	394,785	-0.57(-1.66%)
Jun 17, 2020	35.17	35.32	34.54	34.57	560,646	-0.47(-1.35%)
Jun 16, 2020	35.24	35.72	34.33	35.04	388,999	+1.48(+4.40%)
Jun 15, 2020	31.72	34.36	31.72	33.57	518,094	+0.63(+1.91%)
Jun 12, 2020	33.54	33.94	31.93	32.94	340,984	+0.87(+2.73%)
Jun 11, 2020	34.33	34.52	31.94	32.06	416,841	-4.00(-11.09%)
Jun 10, 2020	38.69	38.70	36.03	36.06	563,018	-2.32(-6.05%)
Jun 09, 2020	38.50	39.09	38.26	38.39	732,525	-0.83(-2.11%)
Jun 08, 2020	38.40	39.24	37.65	39.22	380,979	+1.69(+4.49%)
Jun 05, 2020	38.51	39.78	37.40	37.53	575,953	+0.55(+1.48%)
Jun 04, 2020	35.68	37.02	34.91	36.98	515,119	+1.24(+3.47%)
Jun 03, 2020	34.87	36.01	34.55	35.75	317,376	+1.56(+4.56%)
Jun 02, 2020	33.55	34.62	33.55	34.19	441,888	+0.93(+2.79%)
Jun 01, 2020	32.72	33.60	32.66	33.26	257,598	+0.71(+2.18%)
May 29, 2020	32.98	33.42	32.44	32.55	392,895	-0.74(-2.22%)
May 28, 2020	34.53	34.53	33.17	33.29	655,819	-0.77(-2.25%)
May 27, 2020	33.51	34.61	33.34	34.05	713,000	+1.36(+4.17%)
May 26, 2020	32.16	33.47	32.16	32.69	432,129	+1.76(+5.69%)
May 22, 2020	31.39	31.62	30.39	30.93	324,571	-0.44(-1.41%)
May 21, 2020	30.47	31.60	30.47	31.37	583,581	+0.75(+2.45%)
May 20, 2020	30.23	31.32	30.02	30.62	481,569	+0.95(+3.19%)
May 19, 2020	29.45	30.65	28.85	29.67	469,432	+0.11(+0.37%)
May 18, 2020	27.55	29.80	27.48	29.56	699,330	+3.29(+12.54%)
May 15, 2020	25.85	26.55	25.62	26.27	484,641	+0.32(+1.25%)
May 14, 2020	24.80	26.19	24.33	25.94	517,008	+0.51(+2.02%)
May 13, 2020	26.41	26.41	25.28	25.43	561,965	-1.17(-4.41%)
May 12, 2020	28.47	29.24	26.40	26.60	1,416,920	-2.14(-7.44%)
May 11, 2020	28.67	29.11	27.84	28.74	796,023	-0.59(-2.00%)
May 08, 2020	28.79	29.36	28.79	29.33	533,160	+1.04(+3.67%)
May 07, 2020	28.38	28.98	28.17	28.29	239,114	+0.40(+1.42%)
May 06, 2020	28.53	28.76	27.87	27.89	215,521	-0.45(-1.59%)
May 05, 2020	29.01	29.57	28.33	28.35	287,706	-0.03(-0.10%)
May 04, 2020	27.80	28.77	27.67	28.37	342,358	-0.37(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.