Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd Hong Kong (OP: CEOHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 27, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 26, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 25, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 24, 2006 0.7500 0.8300 0.8300 0.7500 2,000 +0.00(+0.00%)
Apr 21, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 20, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 19, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 18, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 17, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 13, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 12, 2006 0.7500 0.7500 0.7500 0.7500 200,000 +0.00(+0.00%)
Apr 11, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 10, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 07, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 06, 2006 0.7500 0.7500 0.7500 0.7500 1,351,000 -0.04(-5.06%)
Apr 05, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 04, 2006 0.7900 0.7900 0.7900 0.7900 200,000 +0.00(+0.00%)
Apr 03, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 31, 2006 0.7900 0.7900 0.7900 0.7900 400,000 +0.00(+0.00%)
Mar 30, 2006 0.7900 0.7900 0.7900 0.7900 100,000 +0.00(+0.00%)
Mar 29, 2006 0.7900 0.7900 0.7900 0.7900 2,000 +0.00(+0.00%)
Mar 28, 2006 0.8100 0.7900 0.7800 0.7900 663,000 -0.02(-2.47%)
Mar 27, 2006 0.8100 0.8100 0.8100 0.8100 1,200 +0.02(+2.53%)
Mar 24, 2006 0.7900 0.7900 0.7900 0.7900 900,000 +0.11(+16.18%)
Mar 21, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 20, 2006 0.6800 0.6800 0.6800 0.6800 400,000 +0.00(+0.00%)
Mar 17, 2006 0.6800 0.6800 0.6800 0.6800 400,000 +0.00(+0.00%)
Mar 16, 2006 0.6800 0.6800 0.6800 0.6800 296,000 -0.10(-12.82%)
Mar 15, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 14, 2006 0.7800 0.7800 0.7800 0.7800 200,000 +0.00(+0.00%)
Mar 13, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 10, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 09, 2006 0.7800 0.7800 0.7800 0.7800 300,000 +0.00(+0.00%)
Mar 08, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 07, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 06, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 03, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 02, 2006 0.7800 0.7800 0.7800 0.7800 800,000 +0.00(+0.00%)
Mar 01, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 28, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 27, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 24, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 23, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 22, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 21, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 17, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 16, 2006 0.7800 0.7800 0.7800 0.7800 4,100 -0.07(-8.24%)
Feb 15, 2006 0.8500 0.8500 0.8500 0.8500 50,100 +0.00(+0.00%)
Feb 14, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 13, 2006 0.8500 0.8600 0.8100 0.8500 12,345 -0.02(-2.30%)
Feb 10, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 09, 2006 0.8700 0.8700 0.8700 0.8700 3,000 +0.04(+4.82%)
Feb 08, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 07, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 06, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 03, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 02, 2006 0.8300 0.8300 0.8300 0.8300 100 +0.01(+1.22%)
Feb 01, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 31, 2006 0.8200 0.8800 0.8200 0.8200 1,500 -0.01(-1.20%)
Jan 30, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 27, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 26, 2006 0.8300 0.8500 0.8300 0.8300 4,396 -0.02(-2.35%)
Jan 25, 2006 0.8500 0.8500 0.8500 0.8500 3,000 +0.01(+1.19%)
Jan 24, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 23, 2006 0.8400 0.8500 0.8400 0.8400 1,200 +0.00(+0.00%)
Jan 20, 2006 0.8400 0.8400 0.8400 0.8400 2,000 +0.04(+5.00%)
Jan 19, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 18, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 17, 2006 0.8000 0.8000 0.8000 0.8000 1,000 +0.13(+19.40%)
Jan 13, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 12, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 11, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 10, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 09, 2006 0.6700 0.6700 0.6700 0.6700 1,000 +0.02(+3.08%)
Jan 06, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 05, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 04, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 03, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 30, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 29, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 28, 2005 0.6500 0.6500 0.6500 0.6500 16,255 +0.05(+8.33%)
Dec 23, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 22, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 21, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 20, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 19, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 16, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 15, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 14, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 13, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 12, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 09, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 08, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 07, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 06, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 05, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 02, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 01, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 30, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 29, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 28, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 25, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 23, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 22, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 21, 2005 0.6000 0.6000 0.6000 0.6000 3,200 -0.07(-10.45%)
Nov 18, 2005 0.6700 0.6700 0.6700 74,000 +0.00(+0.00%)
Nov 17, 2005 0.6700 0.6700 0.6700 0.6700 5,000 +0.06(+9.84%)
Nov 16, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 15, 2005 0.6100 0.6100 0.6100 0.6100 74,000 +0.00(+0.00%)
Nov 14, 2005 0.6100 0.6100 0.6100 0.6100 10,400 -0.01(-1.61%)
Nov 11, 2005 0.6200 0.6200 0.6200 0.6200 500 -0.03(-4.62%)
Nov 10, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 09, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 08, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 07, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 04, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 03, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 02, 2005 0.6500 0.6500 0.6500 0.6500 2,000 +0.04(+6.56%)
Nov 01, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 31, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 28, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 27, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 26, 2005 0.6100 0.6100 0.6100 0.6100 2,000 -0.04(-6.15%)
Oct 25, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 24, 2005 0.6500 0.6500 0.6500 0.6500 200 -0.02(-2.99%)
Oct 21, 2005 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 20, 2005 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 19, 2005 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 18, 2005 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 17, 2005 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 14, 2005 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 13, 2005 0.6300 0.6700 0.6700 0.6700 1,000 +0.04(+6.35%)
Oct 12, 2005 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 11, 2005 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 10, 2005 0.7000 0.6300 0.6300 0.6300 33,000 -0.07(-10.00%)
Oct 07, 2005 0.7000 0.7000 0.7000 0.7000 2,000 -0.05(-6.67%)
Oct 06, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 05, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 04, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 03, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 30, 2005 0.7500 0.7500 0.7500 3,200 +0.08(+11.94%)
Sep 29, 2005 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 28, 2005 0.6700 0.6700 0.6700 0.6700 200 -0.01(-1.47%)
Sep 27, 2005 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
Sep 20, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 19, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 16, 2005 0.7000 0.7000 0.7000 0.7000 146,000 +0.00(+0.00%)
Sep 15, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 14, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 13, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 12, 2005 0.7000 0.7000 0.7000 0.7000 4,000 -0.06(-7.89%)
Sep 09, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 08, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 07, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 06, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 02, 2005 0.7600 0.7600 0.7600 0.7600 5,000 +0.01(+1.33%)
Sep 01, 2005 0.7500 0.7500 0.7500 0.7500 10,000 +0.01(+1.35%)
Aug 31, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 30, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 29, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 26, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 25, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 24, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 23, 2005 0.7400 0.7400 0.7400 0.7400 2,000 -0.01(-1.33%)
Aug 22, 2005 0.7500 0.7500 0.7500 0.7500 200 -0.01(-1.32%)
Aug 19, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 18, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 17, 2005 0.7600 0.7600 0.7600 0.7600 100 -0.04(-5.00%)
Aug 16, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.05(+6.67%)
Aug 15, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Aug 12, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 11, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 10, 2005 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Aug 09, 2005 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Aug 08, 2005 0.7100 0.7100 0.7100 0.7100 1,000 -0.03(-4.05%)
Aug 05, 2005 0.7400 0.7400 0.7400 0.7400 1,100 +0.00(+0.00%)
Aug 04, 2005 0.7400 0.7400 0.7400 0.7400 1,100 +0.00(+0.00%)
Aug 03, 2005 0.7400 0.7400 0.7400 0.7400 1,100 +0.12(+19.35%)
Aug 02, 2005 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Aug 01, 2005 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 29, 2005 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 28, 2005 0.6200 0.6200 0.6200 0.6200 500 +0.01(+1.64%)
Jul 27, 2005 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Jul 26, 2005 0.6100 0.6100 0.6100 0.6100 10,100 +0.00(+0.00%)
Jul 25, 2005 0.6100 0.6100 0.6100 0.6100 10,100 +0.00(+0.00%)
Jul 22, 2005 0.6100 0.6100 0.6100 0.6100 10,100 +0.00(+0.00%)
Jul 21, 2005 0.6100 0.6100 0.6100 0.6100 10,100 -0.01(-0.81%)
Jul 20, 2005 0.6150 0.6200 0.6150 0.6150 18,741 +0.00(+0.00%)
Jul 19, 2005 0.6150 0.6200 0.6150 0.6150 18,741 +0.01(+0.82%)
Jul 18, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 15, 2005 0.6100 0.6100 0.6100 0.6100 17,750 +0.00(+0.00%)
Jul 14, 2005 0.6100 0.6100 0.6100 0.6100 17,750 -0.01(-0.81%)
Jul 13, 2005 0.6150 0.6150 0.6150 0.6150 15,000 -0.03(-3.91%)
Jul 12, 2005 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Jul 11, 2005 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.54%)
Jul 08, 2005 0.6500 0.6500 0.6500 0.6500 1,000 +0.03(+4.84%)
Jul 07, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Jul 06, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 05, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 01, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 30, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Jun 29, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Jun 28, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.07(+12.73%)
Jun 27, 2005 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jun 24, 2005 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jun 23, 2005 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jun 22, 2005 0.5500 0.5500 0.5500 0.5500 1,000 -0.03(-5.17%)
Jun 21, 2005 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Jun 20, 2005 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Jun 17, 2005 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Jun 16, 2005 0.5800 0.5800 0.5800 0.5800 4,000 +0.07(+13.73%)
Jun 15, 2005 0.5100 0.5100 0.5100 0.5100 196 +0.00(+0.00%)
Jun 14, 2005 0.5100 0.5100 0.5100 0.5100 196 +0.00(+0.00%)
Jun 13, 2005 0.5100 0.5100 0.5100 0.5100 196 +0.00(+0.00%)
Jun 10, 2005 0.5100 0.5100 0.5100 0.5100 196 +0.00(+0.00%)
Jun 09, 2005 0.5100 0.5100 0.5100 0.5100 196 +0.00(+0.00%)
Jun 08, 2005 0.5100 0.5100 0.5100 0.5100 196 +0.00(+0.00%)
Jun 07, 2005 0.5100 0.5100 0.5100 0.5100 196 +0.00(+0.00%)
Jun 06, 2005 0.5100 0.5100 0.5100 0.5100 196 +0.00(+0.00%)
Jun 03, 2005 0.5100 0.5100 0.5100 0.5100 196 +0.00(+0.00%)
Jun 02, 2005 0.5100 0.5100 0.5100 0.5100 196 +0.00(+0.00%)
Jun 01, 2005 0.5100 0.5100 0.5100 0.5100 196 +0.00(+0.00%)
May 31, 2005 0.5100 0.5100 0.5100 0.5100 196 +0.00(+0.00%)
May 27, 2005 0.5100 0.5100 0.5100 0.5100 196 +0.00(+0.00%)
May 26, 2005 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
May 25, 2005 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
May 24, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 23, 2005 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
May 20, 2005 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
May 19, 2005 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
May 17, 2005 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
May 16, 2005 0.5100 0.5100 0.5100 0.5100 5,000 -0.03(-5.56%)
May 13, 2005 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
May 12, 2005 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
May 11, 2005 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
May 10, 2005 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
May 09, 2005 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
May 06, 2005 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
May 05, 2005 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
May 04, 2005 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
May 03, 2005 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.