Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 1.755 | 1.755 | 1.755 | 1.755 | 5,000 | +0.01(+0.86%) |
| Apr 23, 2010 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
| Apr 20, 2010 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
| Apr 14, 2010 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.01(+0.58%) |
| Apr 13, 2010 | 1.720 | 1.730 | 1.720 | 1.730 | 6,810 | -0.07(-3.89%) |
| Apr 12, 2010 | 1.850 | 1.850 | 1.800 | 1.800 | 2,800 | -0.01(-0.55%) |
| Apr 09, 2010 | 1.810 | 1.810 | 1.810 | 1.810 | 3,000 | +0.11(+6.47%) |
| Apr 08, 2010 | 1.700 | 1.700 | 1.700 | 1.700 | 2,000 | -0.04(-2.30%) |
| Apr 06, 2010 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.09(+5.45%) |
| Mar 31, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.01(-0.60%) |
| Mar 30, 2010 | 1.660 | 1.660 | 1.660 | 1.660 | 700 | +0.02(+1.22%) |
| Mar 25, 2010 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
| Mar 23, 2010 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.03(-1.80%) |
| Mar 18, 2010 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.03(+1.83%) |
| Mar 12, 2010 | 1.640 | 1.640 | 1.640 | 0 | +0.10(+6.49%) | |
| Mar 02, 2010 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.01(+0.65%) |
| Feb 25, 2010 | 1.530 | 1.530 | 1.530 | 0 | -0.07(-4.38%) | |
| Feb 16, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Feb 12, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.05(+3.23%) | |
| Feb 11, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 5,000 | +0.02(+1.29%) |
| Feb 09, 2010 | 1.530 | 1.530 | 1.530 | 0 | +0.23(+17.72%) | |
| Feb 05, 2010 | 1.300 | 1.300 | 1.300 | 0 | -0.17(-11.56%) | |
| Feb 04, 2010 | 1.570 | 1.570 | 1.470 | 1.470 | 3,000 | -0.08(-5.16%) |
| Feb 03, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 350 | +0.15(+10.71%) |
| Jan 29, 2010 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
| Jan 27, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.09(+6.62%) |
| Jan 26, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.14(-9.33%) |
| Jan 20, 2010 | 1.500 | 1.500 | 1.500 | 0 | -0.20(-11.76%) | |
| Jan 12, 2010 | 1.700 | 1.700 | 1.700 | 0 | -0.02(-1.16%) | |
| Jan 11, 2010 | 1.728 | 1.730 | 1.720 | 1.720 | 1,596,500 | +0.07(+4.24%) |
| Jan 08, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | +0.07(+4.43%) |
| Jan 04, 2010 | 1.580 | 1.580 | 1.580 | 0 | +0.07(+4.64%) | |
| Dec 30, 2009 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
| Dec 28, 2009 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.67%) |
| Dec 22, 2009 | 1.500 | 1.500 | 1.500 | 0 | -0.08(-5.06%) | |
| Dec 15, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 3,072,000 | +0.08(+5.33%) |
| Dec 10, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-1.96%) |
| Dec 04, 2009 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.05(-3.16%) |
| Dec 03, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 200 | -0.02(-1.25%) |
| Nov 30, 2009 | 1.600 | 1.600 | 1.600 | 0 | -0.03(-1.84%) | |
| Nov 12, 2009 | 1.630 | 1.630 | 1.630 | 0 | +0.13(+8.67%) | |
| Nov 02, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.02(-1.32%) |
| Oct 30, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | -0.01(-0.65%) |
| Oct 29, 2009 | 1.600 | 1.600 | 1.530 | 1.530 | 400 | -0.03(-1.92%) |
| Oct 28, 2009 | 1.560 | 1.560 | 1.560 | 1.560 | 400 | -0.07(-4.29%) |
| Oct 27, 2009 | 1.640 | 1.640 | 1.630 | 1.630 | 1,100 | -0.07(-4.12%) |
| Oct 26, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 1,600 | +0.12(+7.59%) |
| Oct 21, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.05(-3.07%) |
| Oct 20, 2009 | 1.650 | 1.650 | 1.620 | 1.630 | 1,700 | -0.03(-1.81%) |
| Oct 19, 2009 | 1.630 | 1.660 | 1.630 | 1.660 | 3,503,000 | +0.10(+6.41%) |
| Oct 16, 2009 | 1.580 | 1.600 | 1.560 | 1.560 | 4,277 | -0.01(-0.64%) |
| Oct 15, 2009 | 1.590 | 1.590 | 1.570 | 1.570 | 680 | +0.01(+0.64%) |
| Oct 14, 2009 | 1.560 | 1.560 | 1.560 | 1.560 | 500 | +0.16(+11.43%) |
| Oct 13, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 20,000 | +0.04(+2.94%) |
| Oct 06, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.01(+0.74%) |
| Oct 05, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 150 | +0.03(+2.27%) |
| Oct 01, 2009 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) |
| Sep 30, 2009 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | -0.05(-3.62%) |
| Sep 28, 2009 | 1.380 | 1.380 | 1.380 | 0 | -0.04(-2.82%) | |
| Sep 22, 2009 | 1.420 | 1.420 | 1.420 | 0 | +0.17(+13.60%) | |
| Aug 31, 2009 | 1.250 | 1.250 | 1.250 | 0 | -0.07(-5.30%) | |
| Aug 21, 2009 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
| Aug 20, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.02(-1.52%) |
| Aug 19, 2009 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | -0.03(-2.22%) |
| Aug 12, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 2,100,000 | -0.03(-2.17%) |
| Aug 10, 2009 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.73%) | |
| Aug 07, 2009 | 1.370 | 1.370 | 1.370 | 1.370 | 3,500 | +0.04(+3.01%) |
| Aug 05, 2009 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Jul 23, 2009 | 1.330 | 1.330 | 1.330 | 0 | +0.09(+7.18%) | |
| Jul 15, 2009 | 1.241 | 1.241 | 1.241 | 0 | +0.06(+5.06%) | |
| Jul 07, 2009 | 1.181 | 1.181 | 1.181 | 0 | -0.04(-3.19%) | |
| Jul 01, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.08(-6.15%) |
| Jun 29, 2009 | 1.300 | 1.300 | 1.300 | 0 | +0.11(+9.29%) | |
| Jun 23, 2009 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.17(-12.54%) |
| Jun 11, 2009 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) | |
| Jun 09, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.04(-2.78%) |
| Jun 03, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | -0.06(-4.00%) |
| Jun 01, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 5,000 | +0.25(+20.00%) |
| May 29, 2009 | 1.360 | 1.360 | 1.250 | 1.250 | 3,000 | +0.00(+0.00%) |
| May 26, 2009 | 1.250 | 1.250 | 1.250 | 0 | -0.11(-8.09%) | |
| May 20, 2009 | 1.500 | 1.360 | 1.360 | 1.360 | 0 | +0.16(+13.33%) |
| May 14, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.07(-5.51%) |
| May 13, 2009 | 1.270 | 1.270 | 1.270 | 1.270 | 25,000 | +0.01(+0.58%) |
| May 08, 2009 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | -0.01(-0.57%) |
| May 06, 2009 | 1.270 | 1.270 | 1.270 | 0 | +0.17(+15.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.