Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	2.500	2.500	2.500	2.500	0	-0.01(-0.40%)
Apr 21, 2011		2.510	2.510	2.510	0	-0.04(-1.57%)
Apr 15, 2011	2.550	2.550	2.550	2.550	0	+0.08(+3.24%)
Apr 12, 2011	2.470	2.470	2.470	2.470	0	-0.14(-5.36%)
Apr 11, 2011	2.640	2.640	2.610	2.610	5,700	-0.03(-1.14%)
Apr 06, 2011	2.640	2.640	2.640	2.640	0	-0.14(-5.04%)
Apr 04, 2011	2.780	2.780	2.780	2.780	0	+0.26(+10.32%)
Mar 31, 2011	2.520	2.520	2.520	2.520	0	+0.06(+2.44%)
Mar 30, 2011	2.460	2.460	2.460	2.460	100	+0.02(+0.82%)
Mar 29, 2011	2.440	2.440	2.440	2.440	500	+0.07(+2.95%)
Mar 28, 2011	2.490	2.490	2.370	2.370	2,150	-0.13(-5.20%)
Mar 25, 2011	2.500	2.500	2.500	2.500	500	+0.10(+4.17%)
Mar 24, 2011	2.407	2.480	2.400	2.400	4,600	+0.02(+0.84%)
Mar 23, 2011	2.380	2.380	2.380	2.380	500	+0.19(+8.68%)
Mar 17, 2011		2.190	2.190	2.190	0	-0.06(-2.67%)
Mar 14, 2011	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Mar 10, 2011	2.250	2.250	2.250	2.250	0	-0.22(-8.91%)
Mar 08, 2011	2.470	2.470	2.470	2.470	801,000	+0.20(+8.81%)
Mar 03, 2011	2.270	2.270	2.270	2.270	0	+0.12(+5.58%)
Feb 16, 2011		2.150	2.150	2.150	0	+0.05(+2.38%)
Feb 14, 2011		2.100	2.100	2.100	0	-0.08(-3.67%)
Feb 11, 2011	2.260	2.180	2.180	2.180	3,000	+0.12(+5.83%)
Feb 10, 2011	2.070	2.070	2.050	2.060	1,600	-0.04(-1.90%)
Feb 09, 2011	2.150	2.150	2.060	2.100	3,000	-0.10(-4.55%)
Feb 07, 2011		2.200	2.200	2.200	0	-0.10(-4.35%)
Jan 28, 2011		2.300	2.300	2.300	0	-0.03(-1.29%)
Jan 25, 2011		2.330	2.330	2.330	1,000	-0.02(-0.85%)
Jan 21, 2011		2.350	2.350	2.350	0	-0.12(-4.86%)
Jan 18, 2011		2.470	2.470	2.470	0	-0.03(-1.20%)
Jan 14, 2011	2.500	2.500	2.500	2.500	1,000	-0.11(-4.21%)
Jan 13, 2011	2.610	2.610	2.610	2.610	2,000	+0.04(+1.56%)
Jan 12, 2011	2.490	2.570	2.490	2.570	1,500	+0.17(+7.08%)
Jan 07, 2011		2.400	2.400	2.400	0	-0.05(-2.04%)
Jan 05, 2011		2.450	2.450	2.450	0	-0.08(-3.16%)
Jan 04, 2011	2.450	2.530	2.450	2.530	2,600	-0.04(-1.56%)
Jan 03, 2011	2.570	2.570	2.570	2.570	4,000	+0.22(+9.36%)
Dec 30, 2010		2.350	2.350	2.350	0	+0.00(+0.00%)
Dec 28, 2010		2.350	2.350	2.350	0	-0.07(-2.89%)
Dec 21, 2010		2.420	2.420	2.420	0	-0.03(-1.22%)
Dec 13, 2010		2.450	2.450	2.450	800,000	+0.12(+5.08%)
Dec 09, 2010		2.332	2.332	2.332	0	-0.02(-0.88%)
Dec 08, 2010	2.352	2.352	2.352	2.352	3,000	+0.10(+4.55%)
Dec 02, 2010		2.250	2.250	2.250	0	+0.08(+3.69%)
Nov 30, 2010	2.170	2.170	2.170	2.170	0	-0.08(-3.56%)
Nov 23, 2010	2.250	2.250	2.250	2.250	0	-0.05(-2.17%)
Nov 22, 2010	2.400	2.300	2.300	2.300	5,400	-0.05(-2.13%)
Nov 19, 2010	2.350	2.350	2.350	2.350	635	+0.15(+6.82%)
Nov 18, 2010	2.200	2.200	2.200	2.200	1,219	+0.08(+3.77%)
Nov 16, 2010	2.120	2.120	2.120	2.120	0	-0.16(-7.02%)
Nov 12, 2010	2.280	2.280	2.280	2.280	0	+0.02(+0.88%)
Nov 11, 2010	2.260	2.260	2.260	2.260	5,000	+0.06(+2.73%)
Nov 10, 2010	2.200	2.200	2.200	2.200	4,000	-0.05(-2.22%)
Nov 09, 2010	2.250	2.250	2.250	2.250	5,000	+0.00(+0.00%)
Nov 04, 2010		2.250	2.250	2.250	0	+0.10(+4.65%)
Nov 03, 2010	2.150	2.150	2.150	2.150	9,044	-0.04(-1.83%)
Nov 02, 2010	2.160	2.200	2.160	2.190	531,500	+0.04(+1.86%)
Nov 01, 2010	2.100	2.158	2.100	2.150	712,930	+0.15(+7.50%)
Oct 28, 2010		2.000	2.000	2.000	0	-0.10(-4.76%)
Oct 27, 2010	2.170	2.100	2.100	2.100	750	+0.02(+0.96%)
Oct 22, 2010		2.080	2.080	2.080	0	+0.18(+9.47%)
Oct 20, 2010		1.900	1.900	1.900	0	-0.25(-11.63%)
Oct 15, 2010		2.150	2.150	2.150	0	-0.12(-5.29%)
Oct 14, 2010	2.270	2.270	2.270	2.270	1,000	+0.17(+8.10%)
Oct 12, 2010		2.100	2.100	2.100	0	-0.10(-4.55%)
Oct 11, 2010	2.200	2.200	2.200	2.200	1,219	+0.15(+7.32%)
Oct 08, 2010	2.050	2.050	2.050	2.050	1,000	-0.01(-0.49%)
Oct 05, 2010		2.060	2.060	2.060	0	+0.21(+11.35%)
Sep 30, 2010		1.850	1.850	1.850	0	-0.05(-2.63%)
Sep 29, 2010	1.900	1.900	1.900	1.900	2,378	+0.00(+0.00%)
Sep 27, 2010		1.900	1.900	1.900	0	-0.10(-5.00%)
Sep 22, 2010		2.000	2.000	2.000	0	+0.25(+14.29%)
Sep 17, 2010		1.750	1.750	1.750	0	-0.10(-5.41%)
Sep 15, 2010	1.850	1.850	1.850	1.850	23,000	+0.14(+8.19%)
Sep 02, 2010		1.710	1.710	1.710	0	-0.01(-0.58%)
Sep 01, 2010	1.720	1.720	1.720	1.720	850	+0.07(+4.24%)
Aug 31, 2010	1.650	1.650	1.650	1.650	300,125	-0.02(-1.05%)
Aug 27, 2010		1.667	1.667	1.667	0	-0.00(-0.15%)
Aug 23, 2010		1.670	1.670	1.670	0	+0.17(+11.33%)
Aug 11, 2010		1.500	1.500	1.500	0	-0.21(-12.28%)
Aug 03, 2010		1.710	1.710	1.710	0	+0.01(+0.59%)
Aug 02, 2010	1.700	1.700	1.700	1.700	5,000	+0.06(+3.66%)
Jul 27, 2010	1.640	1.640	1.640	1.640	0	-0.01(-0.61%)
Jul 16, 2010		1.650	1.650	1.650	0	+0.03(+1.85%)
Jul 14, 2010	1.620	1.620	1.620	1.620	787,000	-0.02(-1.22%)
Jul 13, 2010	1.640	1.640	1.640	1.640	6,538	-0.03(-1.73%)
Jul 02, 2010		1.669	1.669	1.669	0	-0.02(-1.48%)
Jul 01, 2010	1.694	1.694	1.694	1.694	250,000	-0.16(-8.44%)
Jun 25, 2010		1.850	1.850	1.850	0	-0.02(-1.07%)
Jun 18, 2010		1.870	1.870	1.870	0	+0.17(+10.00%)
Jun 15, 2010		1.700	1.700	1.700	0	+0.06(+3.66%)
Jun 14, 2010	1.640	1.640	1.640	1.640	700	+0.11(+7.19%)
Jun 07, 2010	1.530	1.530	1.530	1.530	0	-0.03(-1.92%)
May 28, 2010		1.560	1.560	1.560	0	-0.02(-1.52%)
May 24, 2010		1.584	1.584	1.584	0	+0.03(+2.19%)
May 21, 2010	1.550	1.550	1.550	1.550	5,000	-0.02(-1.27%)
May 19, 2010		1.570	1.570	1.570	0	-0.08(-4.85%)
May 13, 2010		1.650	1.650	1.650	0	-0.01(-0.60%)
May 12, 2010	1.660	1.660	1.660	1.660	5,000	-0.01(-0.60%)
May 11, 2010	1.660	1.670	1.660	1.670	10,000	+0.04(+2.45%)
May 10, 2010	1.650	1.650	1.630	1.630	15,000	-0.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.