Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2014 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) | |
| Apr 17, 2014 | 1.610 | 1.610 | 1.610 | 0 | -0.04(-2.42%) | |
| Apr 16, 2014 | 1.648 | 1.650 | 1.648 | 1.650 | 1,300 | +0.00(+0.00%) |
| Apr 11, 2014 | 1.650 | 1.650 | 1.650 | 0 | +0.01(+0.61%) | |
| Apr 09, 2014 | 1.640 | 1.640 | 1.640 | 0 | -0.01(-0.61%) | |
| Apr 08, 2014 | 1.620 | 1.650 | 1.620 | 1.650 | 4,400 | +0.07(+4.43%) |
| Apr 07, 2014 | 1.580 | 1.580 | 1.580 | 1.580 | 9,000 | +0.00(+0.00%) |
| Apr 04, 2014 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.06(+3.86%) |
| Apr 02, 2014 | 1.521 | 1.521 | 1.521 | 0 | -0.01(-0.57%) | |
| Mar 27, 2014 | 1.530 | 1.530 | 1.530 | 0 | -0.05(-3.16%) | |
| Mar 26, 2014 | 1.580 | 1.590 | 1.568 | 1.580 | 32,500 | +0.03(+1.94%) |
| Mar 25, 2014 | 1.510 | 1.550 | 1.510 | 1.550 | 6,304 | +0.08(+5.44%) |
| Mar 12, 2014 | 1.470 | 1.470 | 1.470 | 0 | -0.12(-7.54%) | |
| Mar 10, 2014 | 1.590 | 1.590 | 1.590 | 0 | -0.03(-1.86%) | |
| Mar 05, 2014 | 1.620 | 1.620 | 1.620 | 0 | +0.01(+0.62%) | |
| Mar 03, 2014 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
| Feb 27, 2014 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.03(-1.83%) |
| Feb 25, 2014 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.04(+2.50%) |
| Feb 19, 2014 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) | |
| Feb 14, 2014 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
| Feb 11, 2014 | 1.610 | 1.610 | 1.610 | 0 | +0.08(+5.23%) | |
| Feb 07, 2014 | 1.530 | 1.530 | 1.530 | 0 | +0.08(+5.52%) | |
| Feb 05, 2014 | 1.450 | 1.450 | 1.450 | 0 | -0.07(-4.61%) | |
| Jan 30, 2014 | 1.520 | 1.520 | 1.520 | 0 | -0.08(-5.00%) | |
| Jan 28, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
| Jan 27, 2014 | 1.567 | 1.600 | 1.567 | 1.600 | 17,580,050 | -0.05(-3.03%) |
| Jan 21, 2014 | 1.650 | 1.650 | 1.650 | 20,000 | -0.10(-5.71%) | |
| Jan 15, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Jan 14, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 4,143 | +0.00(+0.00%) |
| Jan 13, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | -0.01(-0.57%) |
| Jan 09, 2014 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.02(+1.15%) |
| Jan 07, 2014 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.57%) | |
| Jan 06, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 12,025 | -0.08(-4.48%) |
| Dec 26, 2013 | 1.832 | 1.832 | 1.832 | 0 | +0.04(+2.35%) | |
| Dec 19, 2013 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) | |
| Dec 18, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 5,040 | -0.20(-10.00%) |
| Dec 06, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Dec 05, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 6,000 | -0.01(-0.50%) |
| Dec 02, 2013 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
| Nov 29, 2013 | 2.010 | 2.010 | 2.010 | 2.010 | 1,274 | +0.01(+0.50%) |
| Nov 22, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Nov 01, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) | |
| Oct 28, 2013 | 2.020 | 2.020 | 2.020 | 36,700 | -0.01(-0.49%) | |
| Oct 21, 2013 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.03(+1.50%) |
| Oct 18, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 4,173 | -0.03(-1.48%) |
| Oct 17, 2013 | 2.030 | 2.030 | 2.030 | 2.030 | 1,000 | -0.02(-0.98%) |
| Oct 16, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 2,500 | +0.03(+1.49%) |
| Oct 11, 2013 | 2.020 | 2.020 | 2.020 | 0 | +0.03(+1.51%) | |
| Sep 30, 2013 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) | |
| Sep 25, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
| Sep 24, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 | -0.04(-1.96%) |
| Sep 19, 2013 | 2.040 | 2.040 | 2.040 | 0 | +0.01(+0.49%) | |
| Sep 18, 2013 | 2.030 | 2.030 | 2.030 | 2.030 | 5,038 | -0.02(-0.98%) |
| Sep 11, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
| Sep 03, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.70%) | |
| Aug 28, 2013 | 1.986 | 1.986 | 1.986 | 0 | +0.02(+0.81%) | |
| Aug 23, 2013 | 1.970 | 1.970 | 1.970 | 0 | +0.02(+1.03%) | |
| Aug 21, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.09(+4.84%) | |
| Aug 15, 2013 | 1.860 | 1.860 | 1.860 | 0 | +0.01(+0.54%) | |
| Aug 13, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) |
| Aug 12, 2013 | 1.830 | 1.830 | 1.830 | 1.830 | 10,000 | +0.03(+1.67%) |
| Aug 09, 2013 | 1.760 | 1.800 | 1.760 | 1.800 | 4,285 | +0.03(+1.69%) |
| Aug 08, 2013 | 1.770 | 1.770 | 1.770 | 1.770 | 1,400 | -0.08(-4.32%) |
| Aug 06, 2013 | 1.850 | 1.850 | 1.850 | 0 | -0.01(-0.54%) | |
| Aug 01, 2013 | 1.860 | 1.860 | 1.860 | 0 | +0.10(+5.68%) | |
| Jul 25, 2013 | 1.760 | 1.760 | 1.760 | 0 | -0.04(-2.22%) | |
| Jul 23, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.09(+5.26%) |
| Jul 16, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.02(+1.18%) |
| Jul 15, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 300 | -0.02(-1.17%) |
| Jul 12, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 203 | -0.03(-1.72%) |
| Jul 11, 2013 | 1.690 | 1.740 | 1.690 | 1.740 | 7,000 | +0.01(+0.58%) |
| Jul 08, 2013 | 1.730 | 1.730 | 1.730 | 0 | +0.11(+6.79%) | |
| Jul 02, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.11(-6.36%) |
| Jun 28, 2013 | 1.730 | 1.730 | 1.730 | 0 | +0.03(+1.76%) | |
| Jun 27, 2013 | 1.750 | 1.750 | 1.700 | 1.700 | 6,000 | +0.20(+13.33%) |
| Jun 24, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.10(-6.25%) |
| Jun 20, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.18(-10.11%) |
| Jun 19, 2013 | 1.780 | 1.780 | 1.780 | 1.780 | 200 | +0.06(+3.49%) |
| Jun 17, 2013 | 1.720 | 1.720 | 1.720 | 274,157 | +0.08(+4.88%) | |
| Jun 13, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.04(-2.38%) |
| Jun 12, 2013 | 1.680 | 1.680 | 1.680 | 1.680 | 75,101 | +0.00(+0.00%) |
| Jun 11, 2013 | 1.650 | 1.680 | 1.650 | 1.680 | 123,122 | -0.03(-1.75%) |
| Jun 10, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 2,000 | -0.09(-5.00%) |
| Jun 07, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 248 | +0.05(+2.86%) |
| Jun 06, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 2,964 | -0.05(-2.78%) |
| Jun 05, 2013 | 1.780 | 1.800 | 1.780 | 1.800 | 648 | -0.02(-1.10%) |
| Jun 04, 2013 | 1.820 | 1.820 | 1.820 | 1.820 | 1,207 | +0.03(+1.68%) |
| May 31, 2013 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) |
| May 28, 2013 | 1.800 | 1.800 | 1.800 | 0 | -0.04(-2.17%) | |
| May 24, 2013 | 1.750 | 1.840 | 1.750 | 1.840 | 2,446 | +0.04(+2.22%) |
| May 22, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.11(-5.76%) |
| May 21, 2013 | 1.910 | 1.910 | 1.910 | 1.910 | 900 | -0.02(-1.04%) |
| May 20, 2013 | 1.800 | 1.930 | 1.800 | 1.930 | 1,247 | +0.13(+7.22%) |
| May 17, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 221 | +0.00(+0.00%) |
| May 15, 2013 | 1.800 | 1.800 | 1.800 | 0 | -0.10(-5.26%) | |
| May 13, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 2,080 | -0.05(-2.56%) |
| May 10, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 8,706 | +0.07(+3.72%) |
| May 09, 2013 | 1.920 | 1.920 | 1.880 | 1.880 | 665 | -0.04(-2.08%) |
| May 08, 2013 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | +0.00(+0.00%) |
| May 07, 2013 | 1.920 | 1.920 | 1.920 | 1.920 | 1,600 | +0.06(+3.23%) |
| May 06, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | +0.07(+3.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.