Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.860	8.000	7.810	7.910	277,476	-0.09(-1.12%)
Apr 27, 2012	7.810	8.040	7.740	8.000	447,120	+0.22(+2.83%)
Apr 26, 2012	7.430	7.840	7.310	7.780	516,711	+0.27(+3.60%)
Apr 25, 2012	7.300	7.520	7.130	7.510	561,610	+0.25(+3.44%)
Apr 24, 2012	6.790	7.290	6.790	7.260	262,098	+0.45(+6.61%)
Apr 23, 2012	6.740	6.860	6.670	6.810	345,030	-0.15(-2.16%)
Apr 20, 2012	7.130	7.130	6.890	6.960	269,040	+0.11(+1.61%)
Apr 19, 2012	7.010	7.170	6.770	6.850	270,416	-0.15(-2.14%)
Apr 18, 2012	7.200	7.230	6.950	7.000	303,401	-0.28(-3.85%)
Apr 17, 2012	7.190	7.330	7.150	7.280	170,629	+0.20(+2.82%)
Apr 16, 2012	7.280	7.310	7.060	7.080	391,939	-0.17(-2.28%)
Apr 13, 2012	7.220	7.300	7.130	7.245	246,661	-0.04(-0.62%)
Apr 12, 2012	7.150	7.320	7.150	7.290	185,867	+0.13(+1.82%)
Apr 11, 2012	6.980	7.170	6.980	7.160	364,507	+0.30(+4.37%)
Apr 10, 2012	7.100	7.270	6.830	6.860	442,555	-0.23(-3.24%)
Apr 09, 2012	7.060	7.200	7.000	7.090	322,533	-0.14(-1.94%)
Apr 05, 2012	7.550	7.580	7.140	7.230	418,613	-0.42(-5.49%)
Apr 04, 2012	7.590	7.750	7.500	7.650	403,711	-0.08(-1.03%)
Apr 03, 2012	8.320	8.320	7.650	7.730	787,525	-0.76(-8.95%)
Apr 02, 2012	7.280	8.560	7.260	8.490	1,252,643	+1.39(+19.58%)
Mar 30, 2012	7.380	7.380	7.100	7.100	168,728	-0.19(-2.61%)
Mar 29, 2012	7.180	7.350	7.000	7.290	282,815	+0.01(+0.14%)
Mar 28, 2012	7.300	7.340	7.130	7.280	176,334	-0.02(-0.27%)
Mar 27, 2012	7.350	7.530	7.290	7.300	205,395	-0.06(-0.82%)
Mar 26, 2012	7.270	7.390	7.190	7.360	211,045	+0.23(+3.23%)
Mar 23, 2012	7.210	7.260	7.070	7.130	247,028	-0.09(-1.25%)
Mar 22, 2012	7.320	7.420	7.180	7.220	305,591	-0.24(-3.22%)
Mar 21, 2012	7.400	7.520	7.180	7.460	188,616	+0.07(+0.95%)
Mar 20, 2012	7.460	7.540	7.310	7.390	136,692	-0.18(-2.38%)
Mar 19, 2012	7.220	7.780	7.220	7.570	328,294	+0.25(+3.42%)
Mar 16, 2012	7.320	7.440	7.251	7.320	641,135	+0.07(+0.97%)
Mar 15, 2012	7.330	7.370	7.160	7.250	235,765	-0.06(-0.82%)
Mar 14, 2012	7.640	7.740	7.220	7.310	403,322	-0.44(-5.68%)
Mar 13, 2012	7.610	7.770	7.500	7.750	543,747	+0.26(+3.47%)
Mar 12, 2012	7.350	7.520	7.290	7.490	480,445	+0.22(+3.03%)
Mar 09, 2012	7.180	7.360	7.160	7.270	274,130	+0.08(+1.11%)
Mar 08, 2012	7.120	7.250	7.050	7.190	504,275	+0.16(+2.28%)
Mar 07, 2012	6.870	7.050	6.810	7.030	332,078	+0.35(+5.24%)
Mar 06, 2012	6.920	6.940	6.610	6.680	841,146	-0.43(-6.05%)
Mar 05, 2012	7.120	7.180	7.040	7.110	282,434	-0.06(-0.84%)
Mar 02, 2012	7.400	7.498	7.120	7.170	293,041	-0.25(-3.37%)
Mar 01, 2012	7.500	7.620	7.410	7.420	260,613	-0.04(-0.54%)
Feb 29, 2012	7.610	7.760	7.410	7.460	555,466	+0.05(+0.67%)
Feb 28, 2012	7.320	7.490	7.290	7.410	372,760	+0.09(+1.23%)
Feb 27, 2012	7.190	7.505	7.080	7.320	478,560	+0.01(+0.14%)
Feb 24, 2012	7.530	7.730	7.260	7.310	750,885	+0.03(+0.41%)
Feb 23, 2012	7.070	7.450	7.070	7.280	669,914	+0.33(+4.75%)
Feb 22, 2012	8.160	8.350	6.710	6.950	2,672,717	-1.55(-18.24%)
Feb 21, 2012	8.730	8.770	8.400	8.500	455,679	-0.04(-0.47%)
Feb 17, 2012	8.610	8.750	8.400	8.540	226,425	-0.03(-0.35%)
Feb 16, 2012	8.590	8.690	8.320	8.570	223,822	-0.03(-0.35%)
Feb 15, 2012	8.750	8.760	8.550	8.600	444,628	-0.11(-1.26%)
Feb 14, 2012	8.840	8.920	8.640	8.710	328,307	-0.20(-2.24%)
Feb 13, 2012	8.760	9.110	8.741	8.910	414,876	+0.24(+2.77%)
Feb 10, 2012	8.570	8.690	8.310	8.670	773,903	-0.33(-3.67%)
Feb 09, 2012	8.780	9.020	8.660	9.000	543,768	+0.28(+3.21%)
Feb 08, 2012	8.610	8.870	8.440	8.720	477,115	+0.27(+3.20%)
Feb 07, 2012	8.280	8.640	8.180	8.450	513,620	+0.10(+1.20%)
Feb 06, 2012	8.260	8.510	8.180	8.350	308,092	+0.02(+0.24%)
Feb 03, 2012	8.260	8.400	8.170	8.330	464,644	+0.26(+3.22%)
Feb 02, 2012	7.340	8.190	7.271	8.070	1,039,711	+0.76(+10.40%)
Feb 01, 2012	7.050	7.420	7.032	7.310	353,025	+0.32(+4.58%)
Jan 31, 2012	7.180	7.330	6.950	6.990	346,249	-0.02(-0.29%)
Jan 30, 2012	7.130	7.140	6.900	7.010	253,576	-0.18(-2.50%)
Jan 27, 2012	6.980	7.220	6.980	7.190	380,555	+0.16(+2.28%)
Jan 26, 2012	7.130	7.300	6.960	7.030	498,703	+0.14(+2.03%)
Jan 25, 2012	6.860	6.930	6.680	6.890	398,156	+0.01(+0.15%)
Jan 24, 2012	6.830	7.000	6.640	6.880	319,505	-0.07(-1.01%)
Jan 23, 2012	6.890	7.370	6.890	6.950	479,897	+0.16(+2.36%)
Jan 20, 2012	6.780	6.850	6.630	6.790	347,546	-0.11(-1.59%)
Jan 19, 2012	6.460	6.920	6.430	6.900	610,198	+0.54(+8.49%)
Jan 18, 2012	5.890	6.380	5.890	6.360	529,044	+0.45(+7.61%)
Jan 17, 2012	6.230	6.270	5.900	5.910	301,299	-0.25(-4.06%)
Jan 13, 2012	6.210	6.220	6.090	6.160	335,265	-0.10(-1.60%)
Jan 12, 2012	6.320	6.500	6.250	6.260	490,367	-0.04(-0.63%)
Jan 11, 2012	6.360	6.370	6.190	6.300	413,789	-0.13(-2.02%)
Jan 10, 2012	6.260	6.560	6.250	6.430	363,172	+0.27(+4.38%)
Jan 09, 2012	6.240	6.350	6.090	6.160	416,570	-0.06(-0.96%)
Jan 06, 2012	6.510	6.600	6.210	6.220	453,081	-0.31(-4.75%)
Jan 05, 2012	6.730	6.730	6.410	6.530	447,692	-0.27(-3.97%)
Jan 04, 2012	6.890	6.890	6.690	6.800	384,561	+0.28(+4.29%)
Dec 30, 2011	6.360	6.590	6.286	6.520	604,780	+0.16(+2.52%)
Dec 29, 2011	6.340	6.430	6.230	6.360	668,039	+0.11(+1.76%)
Dec 28, 2011	6.570	6.600	6.210	6.250	490,113	-0.35(-5.30%)
Dec 27, 2011	6.580	6.700	6.550	6.600	299,785	-0.12(-1.79%)
Dec 23, 2011	6.560	6.750	6.370	6.720	756,910	+0.31(+4.84%)
Dec 21, 2011	6.650	6.680	6.280	6.410	745,917	-0.16(-2.44%)
Dec 20, 2011	6.510	6.700	6.450	6.570	1,099,297	+0.32(+5.12%)
Dec 19, 2011	6.870	6.970	6.210	6.250	416,583	-0.49(-7.27%)
Dec 16, 2011	7.000	7.040	6.690	6.740	585,470	-0.18(-2.60%)
Dec 15, 2011	7.180	7.350	6.880	6.920	363,513	-0.15(-2.12%)
Dec 14, 2011	7.460	7.530	7.060	7.070	356,395	-0.46(-6.11%)
Dec 13, 2011	7.790	7.840	7.510	7.530	530,290	-0.18(-2.33%)
Dec 12, 2011	7.620	7.790	7.550	7.710	660,682	-0.08(-1.03%)
Dec 09, 2011	7.690	7.930	7.650	7.790	224,013	+0.14(+1.83%)
Dec 08, 2011	8.000	8.059	7.610	7.650	452,193	-0.39(-4.85%)
Dec 07, 2011	8.060	8.170	7.780	8.040	446,316	-0.12(-1.47%)
Dec 06, 2011	8.170	8.320	8.050	8.160	178,478	-0.03(-0.37%)
Dec 05, 2011	8.300	8.400	8.100	8.190	373,654	+0.04(+0.49%)
Dec 02, 2011	8.260	8.560	8.130	8.150	243,295	+0.02(+0.25%)
Dec 01, 2011	8.290	8.520	8.070	8.130	482,631	-0.30(-3.56%)
Nov 30, 2011	8.140	8.700	8.140	8.430	701,742	+0.79(+10.34%)
Nov 29, 2011	7.740	7.875	7.620	7.640	296,819	-0.05(-0.65%)
Nov 28, 2011	8.000	8.190	7.575	7.690	550,637	+0.32(+4.34%)
Nov 25, 2011	7.400	7.550	7.360	7.370	305,736	-0.08(-1.07%)
Nov 23, 2011	7.560	7.619	7.200	7.450	415,517	-0.19(-2.49%)
Nov 22, 2011	7.910	7.960	7.580	7.640	387,775	-0.28(-3.54%)
Nov 21, 2011	8.360	8.360	7.785	7.920	734,137	-0.74(-8.55%)
Nov 18, 2011	8.990	9.170	8.640	8.660	424,586	-0.54(-5.87%)
Nov 17, 2011	9.510	9.540	9.130	9.200	368,208	-0.36(-3.77%)
Nov 16, 2011	9.690	9.840	9.460	9.560	330,095	-0.29(-2.94%)
Nov 15, 2011	10.11	10.21	9.790	9.850	388,849	-0.30(-2.96%)
Nov 14, 2011	10.13	10.30	10.03	10.15	292,056	-0.06(-0.59%)
Nov 11, 2011	10.00	10.38	10.00	10.21	256,454	+0.40(+4.08%)
Nov 10, 2011	10.19	10.19	9.590	9.810	307,134	-0.10(-1.01%)
Nov 09, 2011	10.11	10.45	9.880	9.910	492,109	-0.68(-6.42%)
Nov 08, 2011	10.79	10.79	10.30	10.59	394,529	-0.07(-0.66%)
Nov 07, 2011	10.73	10.91	10.30	10.66	205,442	-0.15(-1.39%)
Nov 04, 2011	10.55	11.02	10.47	10.81	476,774	+0.09(+0.84%)
Nov 03, 2011	10.54	10.77	10.08	10.72	262,878	+0.44(+4.28%)
Nov 02, 2011	10.01	10.32	9.940	10.28	324,716	+0.46(+4.68%)
Nov 01, 2011	9.980	10.07	9.600	9.820	824,957	-1.22(-11.05%)
Oct 31, 2011	11.85	11.85	11.04	11.04	419,369	-1.10(-9.06%)
Oct 28, 2011	11.97	12.24	11.47	12.14	398,174	+0.09(+0.75%)
Oct 27, 2011	11.97	12.34	11.51	12.05	1,290,195	+1.25(+11.57%)
Oct 26, 2011	11.39	11.56	10.64	10.80	926,807	+0.02(+0.19%)
Oct 25, 2011	11.55	11.56	10.73	10.78	616,799	-0.92(-7.86%)
Oct 24, 2011	11.07	11.82	10.99	11.70	372,992	+0.63(+5.69%)
Oct 21, 2011	10.14	11.31	10.14	11.07	606,833	+1.14(+11.48%)
Oct 20, 2011	9.830	9.990	9.520	9.930	249,589	+0.08(+0.81%)
Oct 19, 2011	10.17	10.41	9.760	9.850	395,147	-0.37(-3.62%)
Oct 18, 2011	10.25	10.33	9.700	10.22	651,181	-0.05(-0.49%)
Oct 17, 2011	10.03	10.35	9.960	10.27	707,863	-0.16(-1.53%)
Oct 14, 2011	10.29	10.55	10.03	10.43	381,176	+0.22(+2.15%)
Oct 13, 2011	9.850	10.22	9.630	10.21	673,607	+0.27(+2.72%)
Oct 12, 2011	9.650	10.15	9.650	9.940	650,745	+0.49(+5.19%)
Oct 11, 2011	9.550	9.670	9.070	9.450	578,738	-0.29(-2.98%)
Oct 10, 2011	8.530	9.750	8.500	9.740	1,429,388	+1.42(+17.07%)
Oct 07, 2011	8.550	8.690	8.010	8.320	1,056,008	-0.17(-2.00%)
Oct 06, 2011	8.150	8.510	7.580	8.490	851,214	+0.71(+9.13%)
Oct 05, 2011	7.320	7.870	7.250	7.780	896,308	+0.49(+6.72%)
Oct 04, 2011	6.810	7.340	6.540	7.290	932,360	+0.57(+8.48%)
Oct 03, 2011	7.570	7.600	6.720	6.720	888,808	-1.09(-13.96%)
Sep 30, 2011	8.050	8.090	7.780	7.810	389,527	-0.41(-4.99%)
Sep 29, 2011	8.540	8.640	7.960	8.220	482,792	-0.11(-1.32%)
Sep 28, 2011	8.660	8.820	8.290	8.330	666,758	-0.42(-4.80%)
Sep 27, 2011	8.530	9.040	8.500	8.750	1,148,898	+0.50(+6.06%)
Sep 26, 2011	8.290	8.470	7.980	8.250	797,649	+0.41(+5.23%)
Sep 23, 2011	8.020	8.360	7.830	7.840	720,788	-0.16(-2.00%)
Sep 22, 2011	8.550	8.550	7.700	8.000	890,375	-0.96(-10.71%)
Sep 21, 2011	9.290	9.530	8.930	8.960	495,039	-0.32(-3.45%)
Sep 20, 2011	9.760	9.820	9.280	9.280	457,034	-0.36(-3.73%)
Sep 19, 2011	10.06	10.10	9.500	9.640	573,235	-0.72(-6.95%)
Sep 16, 2011	10.70	10.76	10.31	10.36	292,709	-0.34(-3.18%)
Sep 15, 2011	10.53	10.72	10.29	10.70	416,883	+0.28(+2.69%)
Sep 14, 2011	10.22	10.80	9.880	10.42	587,229	+0.33(+3.27%)
Sep 13, 2011	10.00	10.48	9.911	10.09	671,431	+0.34(+3.49%)
Sep 12, 2011	9.690	10.00	9.390	9.750	541,036	-0.14(-1.42%)
Sep 09, 2011	11.17	11.17	9.655	9.890	966,600	-1.42(-12.56%)
Sep 08, 2011	11.65	11.96	11.16	11.31	280,257	-0.48(-4.07%)
Sep 07, 2011	11.41	11.93	11.40	11.79	343,953	+0.67(+6.03%)
Sep 06, 2011	11.23	11.40	10.93	11.12	427,892	-0.36(-3.14%)
Sep 02, 2011	12.03	12.25	11.40	11.48	310,123	-0.91(-7.34%)
Sep 01, 2011	12.76	12.83	12.32	12.39	268,826	-0.47(-3.65%)
Aug 31, 2011	13.22	13.30	12.69	12.86	309,678	-0.29(-2.21%)
Aug 30, 2011	12.83	13.26	12.66	13.15	548,995	+0.18(+1.39%)
Aug 29, 2011	12.49	13.03	12.47	12.97	441,081	+0.77(+6.31%)
Aug 26, 2011	12.20	12.29	11.96	12.20	366,809	+0.03(+0.25%)
Aug 25, 2011	12.74	13.03	12.11	12.17	416,795	-0.57(-4.47%)
Aug 24, 2011	12.42	12.84	12.33	12.74	481,702	+0.35(+2.82%)
Aug 23, 2011	11.91	12.42	11.56	12.39	723,700	+0.72(+6.17%)
Aug 22, 2011	12.31	13.13	11.58	11.67	418,898	-0.30(-2.51%)
Aug 19, 2011	12.33	12.88	11.89	11.97	414,862	-0.70(-5.52%)
Aug 18, 2011	13.15	13.15	12.37	12.67	538,164	-1.06(-7.72%)
Aug 17, 2011	13.71	13.83	13.42	13.73	234,880	+0.14(+1.03%)
Aug 16, 2011	13.46	13.70	13.14	13.59	670,382	-0.30(-2.16%)
Aug 15, 2011	12.99	13.93	12.92	13.89	579,678	+1.13(+8.86%)
Aug 12, 2011	12.85	13.25	12.63	12.76	468,986	+0.04(+0.31%)
Aug 11, 2011	12.24	12.96	12.21	12.72	645,804	+0.58(+4.78%)
Aug 10, 2011	12.91	13.11	11.92	12.14	1,054,422	-0.55(-4.33%)
Aug 09, 2011	12.65	12.90	11.84	12.69	953,765	+0.52(+4.27%)
Aug 08, 2011	12.94	13.00	12.17	12.17	1,157,444	-2.46(-16.81%)
Aug 05, 2011	15.97	15.97	13.89	14.63	695,749	-1.29(-8.10%)
Aug 04, 2011	17.29	17.29	15.77	15.92	615,493	-1.63(-9.29%)
Aug 03, 2011	17.65	17.78	17.01	17.55	313,692	-0.02(-0.11%)
Aug 02, 2011	18.68	19.03	17.55	17.57	336,416	-1.28(-6.79%)
Aug 01, 2011	19.28	19.42	18.44	18.85	374,831	-0.27(-1.41%)
Jul 29, 2011	18.70	19.23	18.40	19.12	323,618	+0.16(+0.84%)
Jul 28, 2011	18.81	19.26	18.76	18.96	454,558	+0.03(+0.16%)
Jul 27, 2011	19.10	20.08	18.83	18.93	1,307,065	+0.92(+5.11%)
Jul 26, 2011	18.33	18.42	17.98	18.01	358,142	-0.22(-1.21%)
Jul 25, 2011	18.51	18.67	17.96	18.23	240,048	-0.57(-3.03%)
Jul 22, 2011	18.64	18.95	17.96	18.80	622,188	+0.72(+3.98%)
Jul 21, 2011	17.21	18.24	17.11	18.08	487,237	+1.18(+6.98%)
Jul 20, 2011	17.21	17.29	16.83	16.90	202,836	-0.27(-1.57%)
Jul 19, 2011	16.94	17.22	16.90	17.17	399,987	+0.35(+2.08%)
Jul 18, 2011	17.67	17.69	16.66	16.82	420,290	-0.87(-4.92%)
Jul 15, 2011	17.96	18.09	17.49	17.69	298,281	-0.18(-1.01%)
Jul 14, 2011	18.53	18.73	17.61	17.87	485,541	-0.80(-4.28%)
Jul 13, 2011	18.60	18.99	18.52	18.67	317,986	+0.19(+1.03%)
Jul 12, 2011	18.34	18.80	18.34	18.48	260,503	+0.13(+0.71%)
Jul 11, 2011	19.08	19.16	18.05	18.35	513,029	-1.05(-5.41%)
Jul 08, 2011	19.02	19.45	19.00	19.40	278,882	+0.18(+0.94%)
Jul 07, 2011	19.32	19.59	19.15	19.22	323,273	+0.02(+0.10%)
Jul 06, 2011	19.10	19.39	18.94	19.20	312,405	+0.24(+1.27%)
Jul 05, 2011	19.01	19.22	18.60	18.96	388,541	-0.14(-0.73%)
Jul 01, 2011	19.40	19.52	18.81	19.10	717,023	-0.65(-3.29%)
Jun 30, 2011	20.00	20.13	19.67	19.75	167,425	-0.02(-0.10%)
Jun 29, 2011	19.93	20.00	19.63	19.77	138,204	-0.04(-0.20%)
Jun 28, 2011	19.24	19.95	19.12	19.81	307,870	+0.70(+3.66%)
Jun 27, 2011	19.40	19.63	18.96	19.11	522,473	-0.05(-0.26%)
Jun 24, 2011	19.76	19.81	18.91	19.16	4,372,627	-0.60(-3.04%)
Jun 23, 2011	19.86	19.86	19.22	19.76	348,270	-0.39(-1.94%)
Jun 22, 2011	20.36	20.47	20.13	20.15	206,236	-0.34(-1.66%)
Jun 21, 2011	20.15	20.58	20.10	20.49	187,360	+0.51(+2.55%)
Jun 20, 2011	19.94	20.05	19.64	19.98	190,369	+0.23(+1.16%)
Jun 17, 2011	19.80	19.80	19.47	19.75	208,113	+0.25(+1.28%)
Jun 16, 2011	19.59	19.73	19.30	19.50	202,005	-0.10(-0.51%)
Jun 15, 2011	19.97	20.05	19.43	19.60	429,377	-0.51(-2.54%)
Jun 14, 2011	20.05	20.25	19.84	20.11	253,825	+0.31(+1.57%)
Jun 13, 2011	20.41	20.41	19.69	19.80	279,090	-0.47(-2.32%)
Jun 10, 2011	20.11	20.39	19.97	20.27	291,001	+0.01(+0.05%)
Jun 09, 2011	20.51	20.65	20.20	20.26	304,150	-0.32(-1.55%)
Jun 08, 2011	20.70	20.87	20.39	20.58	153,546	-0.20(-0.96%)
Jun 07, 2011	20.77	21.12	20.72	20.78	236,514	+0.24(+1.17%)
Jun 06, 2011	20.95	21.08	20.49	20.54	185,343	-0.26(-1.25%)
Jun 03, 2011	20.50	21.14	20.50	20.80	199,741	-0.43(-2.03%)
May 24, 2011	21.75	21.79	21.04	21.23	245,056	-0.37(-1.71%)
May 23, 2011	21.80	21.85	21.52	21.60	186,666	-0.67(-3.01%)
May 20, 2011	22.70	22.70	22.25	22.27	191,956	-0.59(-2.58%)
May 19, 2011	22.80	22.88	22.53	22.86	188,222	+0.16(+0.70%)
May 18, 2011	22.48	22.82	22.29	22.70	212,895	+0.27(+1.20%)
May 17, 2011	22.29	22.50	22.15	22.43	241,017	+0.05(+0.22%)
May 16, 2011	22.62	22.74	22.31	22.38	170,303	-0.40(-1.76%)
May 13, 2011	22.70	22.98	22.50	22.78	215,637	+0.06(+0.26%)
May 12, 2011	22.95	22.95	22.41	22.72	226,626	-0.41(-1.75%)
May 11, 2011	23.48	23.48	23.00	23.12	296,970	-0.45(-1.89%)
May 10, 2011	23.17	23.60	23.03	23.57	275,866	+0.48(+2.08%)
May 09, 2011	23.36	23.36	22.84	23.09	213,266	-0.33(-1.41%)
May 06, 2011	23.27	23.57	23.03	23.42	422,535	+0.37(+1.61%)
May 05, 2011	23.16	23.41	22.85	23.05	408,145	-0.21(-0.90%)
May 04, 2011	22.86	23.34	22.76	23.26	270,396	+0.41(+1.79%)
May 03, 2011	22.98	22.99	22.55	22.85	174,744	-0.28(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.