Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 15.96 | 16.04 | 15.89 | 15.89 | 12,121 | -0.39(-2.40%) |
Apr 29, 2015 | 16.22 | 16.33 | 15.88 | 16.28 | 16,354 | -0.22(-1.33%) |
Apr 28, 2015 | 16.70 | 16.70 | 16.39 | 16.50 | 12,152 | -0.23(-1.36%) |
Apr 27, 2015 | 16.73 | 16.78 | 16.51 | 16.73 | 18,024 | +0.32(+1.98%) |
Apr 24, 2015 | 16.47 | 16.47 | 16.29 | 16.40 | 4,552 | +0.00(+0.00%) |
Apr 23, 2015 | 16.31 | 16.41 | 16.24 | 16.40 | 3,802 | +0.15(+0.90%) |
Apr 22, 2015 | 16.15 | 16.41 | 16.15 | 16.26 | 22,147 | +0.62(+3.99%) |
Apr 21, 2015 | 15.88 | 15.88 | 15.49 | 15.63 | 74,168 | -0.45(-2.82%) |
Apr 20, 2015 | 16.14 | 16.14 | 15.64 | 16.09 | 25,751 | -0.16(-1.00%) |
Apr 17, 2015 | 16.15 | 16.27 | 16.09 | 16.25 | 55,494 | -0.31(-1.86%) |
Apr 16, 2015 | 16.22 | 16.59 | 16.17 | 16.56 | 57,720 | +0.47(+2.93%) |
Apr 15, 2015 | 16.09 | 16.13 | 15.84 | 16.09 | 51,384 | -0.11(-0.70%) |
Apr 14, 2015 | 16.25 | 16.25 | 15.92 | 16.20 | 41,613 | -0.21(-1.25%) |
Apr 13, 2015 | 16.56 | 16.67 | 16.35 | 16.41 | 72,999 | +0.50(+3.13%) |
Apr 10, 2015 | 15.89 | 16.01 | 15.58 | 15.91 | 57,509 | -0.09(-0.56%) |
Apr 09, 2015 | 15.68 | 16.06 | 15.41 | 16.00 | 102,152 | +0.47(+3.04%) |
Apr 08, 2015 | 15.27 | 15.72 | 15.11 | 15.53 | 38,638 | +1.96(+14.43%) |
Apr 07, 2015 | 13.96 | 13.96 | 13.51 | 13.57 | 73,833 | +0.12(+0.91%) |
Apr 06, 2015 | 13.20 | 13.49 | 13.19 | 13.45 | 19,012 | +0.21(+1.60%) |
Apr 02, 2015 | 13.02 | 13.23 | 13.23 | 13.23 | 7,754 | +0.45(+3.49%) |
Apr 01, 2015 | 12.61 | 12.98 | 12.60 | 12.79 | 82,640 | +0.28(+2.21%) |
Mar 31, 2015 | 12.26 | 12.58 | 12.26 | 12.51 | 63,721 | -0.16(-1.28%) |
Mar 30, 2015 | 12.60 | 12.71 | 12.50 | 12.67 | 8,433 | +0.90(+7.66%) |
Mar 27, 2015 | 11.77 | 11.77 | 11.76 | 11.77 | 2,957 | +0.15(+1.33%) |
Mar 24, 2015 | 11.63 | 11.63 | 11.59 | 11.62 | 1 | -0.07(-0.62%) |
Mar 23, 2015 | 11.62 | 11.69 | 11.62 | 11.69 | 363 | +0.19(+1.70%) |
Mar 18, 2015 | 11.37 | 11.50 | 11.50 | 11.50 | 10,831 | +0.20(+1.80%) |
Mar 17, 2015 | 11.18 | 11.29 | 11.18 | 11.29 | 2,584 | +0.24(+2.13%) |
Mar 16, 2015 | 10.98 | 11.05 | 10.98 | 11.06 | 696 | +0.16(+1.49%) |
Mar 13, 2015 | 10.92 | 10.92 | 10.89 | 10.89 | 247 | +0.06(+0.60%) |
Mar 10, 2015 | 10.85 | 10.85 | 10.83 | 10.83 | 13 | -0.25(-2.27%) |
Mar 05, 2015 | 10.98 | 11.08 | 10.98 | 11.08 | 2 | -0.07(-0.66%) |
Mar 03, 2015 | 11.21 | 11.21 | 11.08 | 11.15 | 1 | -0.17(-1.51%) |
Mar 02, 2015 | 11.29 | 11.29 | 11.29 | 11.33 | 611 | +0.00(+0.00%) |
Feb 27, 2015 | 11.38 | 11.38 | 11.33 | 11.33 | 496 | -0.04(-0.39%) |
Feb 26, 2015 | 11.27 | 11.37 | 11.26 | 11.37 | 2,653 | +0.15(+1.34%) |
Feb 24, 2015 | 11.21 | 11.22 | 11.21 | 11.22 | 12 | +0.25(+2.30%) |
Feb 19, 2015 | 10.95 | 11.01 | 10.94 | 10.97 | 12 | -0.02(-0.15%) |
Feb 18, 2015 | 10.98 | 10.98 | 10.98 | 10.98 | 302 | +0.01(+0.07%) |
Feb 13, 2015 | 10.96 | 10.98 | 10.96 | 10.98 | 24 | +0.40(+3.76%) |
Feb 11, 2015 | 10.58 | 10.58 | 10.58 | 10.58 | 33 | +0.06(+0.62%) |
Feb 10, 2015 | 10.60 | 10.60 | 10.51 | 10.51 | 58,567 | +0.01(+0.08%) |
Feb 09, 2015 | 10.53 | 10.53 | 10.43 | 10.50 | 14,073 | -0.13(-1.22%) |
Feb 06, 2015 | 10.66 | 10.66 | 10.63 | 10.63 | 541 | -0.15(-1.43%) |
Feb 05, 2015 | 10.81 | 10.83 | 10.76 | 10.79 | 115,627 | -0.26(-2.35%) |
Feb 04, 2015 | 11.07 | 11.17 | 11.05 | 11.05 | 4,167 | +0.02(+0.15%) |
Feb 03, 2015 | 11.02 | 11.03 | 10.87 | 11.03 | 77,868 | +0.22(+2.03%) |
Feb 02, 2015 | 10.86 | 10.87 | 10.76 | 10.81 | 840 | -0.15(-1.41%) |
Jan 30, 2015 | 11.03 | 11.03 | 10.97 | 10.97 | 372 | -0.08(-0.74%) |
Jan 29, 2015 | 11.08 | 11.11 | 11.05 | 11.05 | 61,568 | -0.11(-0.95%) |
Jan 28, 2015 | 11.32 | 11.32 | 11.15 | 11.15 | 2,814 | -0.20(-1.72%) |
Jan 27, 2015 | 11.35 | 11.37 | 11.35 | 11.35 | 1,617 | -0.13(-1.12%) |
Jan 26, 2015 | 11.50 | 11.50 | 11.48 | 11.48 | 739 | +0.04(+0.34%) |
Jan 23, 2015 | 11.41 | 11.44 | 11.41 | 11.44 | 620 | -0.10(-0.91%) |
Jan 22, 2015 | 11.56 | 11.56 | 11.54 | 11.54 | 712 | -0.02(-0.21%) |
Jan 21, 2015 | 11.54 | 11.59 | 11.52 | 11.57 | 4,028 | +0.25(+2.19%) |
Jan 20, 2015 | 11.27 | 11.33 | 11.24 | 11.32 | 1,282 | -0.20(-1.73%) |
Jan 16, 2015 | 11.45 | 11.52 | 11.38 | 11.52 | 6,892 | -0.01(-0.07%) |
Jan 15, 2015 | 11.53 | 11.53 | 11.53 | 11.53 | 320 | -0.06(-0.49%) |
Jan 13, 2015 | 11.58 | 11.61 | 11.58 | 11.59 | 92 | +0.27(+2.41%) |
Jan 12, 2015 | 11.36 | 11.39 | 11.28 | 11.31 | 58,966 | -0.24(-2.08%) |
Jan 09, 2015 | 11.62 | 11.62 | 11.46 | 11.55 | 3,824 | -0.06(-0.56%) |
Jan 08, 2015 | 11.62 | 11.62 | 11.62 | 11.62 | 598 | -0.03(-0.28%) |
Jan 07, 2015 | 11.59 | 11.65 | 11.55 | 11.65 | 625 | +0.15(+1.27%) |
Jan 06, 2015 | 11.54 | 11.61 | 11.49 | 11.50 | 64,533 | -0.24(-2.01%) |
Jan 05, 2015 | 11.70 | 11.84 | 11.64 | 11.74 | 33,991 | -0.17(-1.43%) |
Jan 02, 2015 | 11.72 | 11.98 | 11.71 | 11.91 | 47,732 | +0.48(+4.19%) |
Dec 31, 2014 | 11.46 | 11.43 | 11.43 | 11.43 | 19,939 | +0.35(+3.15%) |
Dec 30, 2014 | 11.05 | 11.10 | 11.05 | 11.08 | 5,674 | -0.03(-0.29%) |
Dec 29, 2014 | 11.02 | 11.11 | 11.02 | 11.11 | 2,589 | +0.00(+0.00%) |
Dec 26, 2014 | 11.11 | 11.11 | 11.11 | 11.11 | 756 | +0.14(+1.26%) |
Dec 23, 2014 | 11.04 | 10.98 | 10.98 | 10.98 | 3,569 | -0.24(-2.17%) |
Dec 22, 2014 | 11.14 | 11.24 | 11.11 | 11.22 | 21,293 | +0.07(+0.58%) |
Dec 19, 2014 | 11.00 | 11.15 | 10.81 | 11.15 | 23,873 | -0.01(-0.07%) |
Dec 18, 2014 | 11.14 | 11.16 | 11.14 | 11.16 | 61,325 | -0.02(-0.22%) |
Dec 17, 2014 | 11.04 | 11.19 | 11.04 | 11.19 | 5,079 | +0.25(+2.30%) |
Dec 16, 2014 | 10.79 | 11.07 | 10.79 | 10.94 | 60,914 | -0.02(-0.17%) |
Dec 15, 2014 | 10.92 | 10.95 | 10.91 | 10.95 | 2,508 | -0.01(-0.13%) |
Dec 11, 2014 | 10.88 | 10.98 | 10.88 | 10.97 | 3 | +0.08(+0.71%) |
Dec 10, 2014 | 10.99 | 10.99 | 10.82 | 10.89 | 7,132 | +0.11(+1.02%) |
Dec 09, 2014 | 10.89 | 10.89 | 10.70 | 10.78 | 93,864 | -0.20(-1.78%) |
Dec 08, 2014 | 11.08 | 11.08 | 10.98 | 10.98 | 1,600 | -0.01(-0.07%) |
Dec 05, 2014 | 10.92 | 10.98 | 10.92 | 10.98 | 21,788 | -0.05(-0.44%) |
Dec 04, 2014 | 10.99 | 11.03 | 10.94 | 11.03 | 39,163 | +0.22(+2.03%) |
Dec 03, 2014 | 10.89 | 10.89 | 10.81 | 10.81 | 31,668 | -0.11(-0.97%) |
Dec 02, 2014 | 10.84 | 10.92 | 10.84 | 10.92 | 77,906 | +0.17(+1.59%) |
Dec 01, 2014 | 10.73 | 10.75 | 10.73 | 10.75 | 542 | -0.31(-2.78%) |
Nov 28, 2014 | 11.06 | 11.06 | 11.06 | 11.06 | 132 | -0.11(-0.99%) |
Nov 26, 2014 | 11.08 | 11.17 | 11.17 | 11.17 | 6,277 | +0.22(+1.97%) |
Nov 24, 2014 | 11.01 | 11.01 | 10.95 | 10.95 | 16 | -0.05(-0.44%) |
Nov 21, 2014 | 11.02 | 11.20 | 11.00 | 11.00 | 36,636 | +0.41(+3.91%) |
Nov 20, 2014 | 10.52 | 10.59 | 10.52 | 10.59 | 5,095 | -0.06(-0.53%) |
Nov 19, 2014 | 10.56 | 10.65 | 10.56 | 10.64 | 5,158 | -0.06(-0.53%) |
Nov 18, 2014 | 10.62 | 10.70 | 10.62 | 10.70 | 1,427 | -0.07(-0.60%) |
Nov 17, 2014 | 10.87 | 10.87 | 10.76 | 10.76 | 1,756 | -0.21(-1.92%) |
Nov 13, 2014 | 10.96 | 10.98 | 10.96 | 10.98 | 80 | +0.04(+0.38%) |
Nov 12, 2014 | 10.92 | 10.93 | 10.92 | 10.93 | 1,117 | +0.12(+1.12%) |
Nov 11, 2014 | 10.86 | 10.86 | 10.81 | 10.81 | 1,538 | -0.15(-1.40%) |
Nov 10, 2014 | 10.98 | 10.98 | 10.96 | 10.97 | 9,030 | +0.27(+2.50%) |
Nov 07, 2014 | 10.68 | 10.76 | 10.67 | 10.70 | 2,742 | -0.02(-0.15%) |
Nov 06, 2014 | 10.76 | 10.79 | 10.72 | 10.72 | 42,639 | -0.02(-0.15%) |
Nov 05, 2014 | 10.72 | 10.75 | 10.71 | 10.73 | 10,078 | +0.11(+0.99%) |
Nov 03, 2014 | 10.59 | 10.63 | 10.59 | 10.63 | 9 | +0.08(+0.77%) |
Oct 31, 2014 | 10.63 | 10.63 | 10.55 | 10.55 | 552 | +0.01(+0.08%) |
Oct 30, 2014 | 10.45 | 10.55 | 10.45 | 10.54 | 15,587 | -0.01(-0.08%) |
Oct 29, 2014 | 10.59 | 10.59 | 10.55 | 10.55 | 9,160 | +0.11(+1.09%) |
Oct 28, 2014 | 10.39 | 10.46 | 10.32 | 10.43 | 17,361 | +0.26(+2.52%) |
Oct 27, 2014 | 10.14 | 10.23 | 10.23 | 10.18 | 4,556 | -0.05(-0.52%) |
Oct 24, 2014 | 10.23 | 10.23 | 10.23 | 10.23 | 123 | -0.02(-0.16%) |
Oct 23, 2014 | 10.29 | 10.30 | 10.24 | 10.24 | 77,895 | +0.02(+0.24%) |
Oct 22, 2014 | 10.21 | 10.24 | 10.21 | 10.22 | 15,761 | +0.12(+1.17%) |
Oct 21, 2014 | 10.16 | 10.20 | 10.08 | 10.10 | 114,912 | +0.05(+0.53%) |
Oct 20, 2014 | 10.07 | 10.07 | 10.05 | 10.05 | 2,620 | -0.01(-0.08%) |
Oct 17, 2014 | 10.19 | 10.19 | 10.06 | 10.06 | 5,785 | -0.08(-0.80%) |
Oct 16, 2014 | 10.02 | 10.14 | 10.02 | 10.14 | 76,558 | +0.13(+1.30%) |
Oct 15, 2014 | 10.00 | 10.01 | 10.00 | 10.01 | 3,725 | +0.02(+0.24%) |
Oct 14, 2014 | 9.985 | 10.03 | 9.944 | 9.985 | 81,606 | +0.02(+0.24%) |
Oct 13, 2014 | 10.03 | 10.08 | 9.961 | 9.961 | 13,799 | -0.25(-2.47%) |
Oct 09, 2014 | 10.21 | 10.25 | 10.20 | 10.21 | 38 | -0.13(-1.26%) |
Oct 08, 2014 | 10.28 | 10.34 | 10.28 | 10.34 | 8,763 | +0.52(+5.29%) |
Oct 02, 2014 | 9.782 | 9.822 | 9.766 | 9.822 | 6 | -0.21(-2.11%) |
Oct 01, 2014 | 10.12 | 10.14 | 10.02 | 10.03 | 14,868 | -0.06(-0.56%) |
Sep 30, 2014 | 10.08 | 10.09 | 10.08 | 10.09 | 492 | -0.03(-0.32%) |
Sep 29, 2014 | 10.11 | 10.12 | 10.10 | 10.12 | 10,646 | -0.13(-1.30%) |
Sep 26, 2014 | 10.26 | 10.26 | 10.26 | 10.26 | 793 | +0.03(+0.27%) |
Sep 25, 2014 | 10.23 | 10.23 | 10.23 | 10.23 | 14 | +0.00(+0.00%) |
Sep 24, 2014 | 10.24 | 10.24 | 10.23 | 10.23 | 636 | +0.14(+1.37%) |
Sep 22, 2014 | 10.12 | 10.09 | 10.09 | 10.09 | 9,108 | -0.24(-2.36%) |
Sep 18, 2014 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Sep 17, 2014 | 10.33 | 10.34 | 10.33 | 10.33 | 2,461 | -0.13(-1.24%) |
Sep 16, 2014 | 10.30 | 10.47 | 10.30 | 10.46 | 6,031 | +0.20(+1.98%) |
Sep 15, 2014 | 10.26 | 10.26 | 10.26 | 10.26 | 360 | -0.12(-1.17%) |
Sep 12, 2014 | 10.40 | 10.41 | 10.37 | 10.38 | 5,312 | -0.02(-0.16%) |
Sep 11, 2014 | 10.39 | 10.40 | 10.39 | 10.40 | 455 | -0.01(-0.08%) |
Sep 10, 2014 | 10.42 | 10.46 | 10.46 | 10.41 | 371 | -0.05(-0.47%) |
Sep 09, 2014 | 10.49 | 10.52 | 10.45 | 10.46 | 9,727 | -0.10(-0.96%) |
Sep 08, 2014 | 10.55 | 10.56 | 10.55 | 10.56 | 2,245 | -0.04(-0.42%) |
Sep 05, 2014 | 10.55 | 10.60 | 10.55 | 10.60 | 15,655 | -0.02(-0.23%) |
Sep 04, 2014 | 10.63 | 10.55 | 10.55 | 10.63 | 317 | +0.07(+0.69%) |
Sep 03, 2014 | 10.55 | 10.56 | 10.55 | 10.55 | 2,998 | +0.29(+2.85%) |
Sep 02, 2014 | 10.26 | 10.26 | 10.26 | 10.26 | 100 | +0.00(+0.00%) |
Aug 29, 2014 | 10.26 | 10.26 | 10.26 | 10.26 | 861 | +0.11(+1.04%) |
Aug 28, 2014 | 10.16 | 10.16 | 10.16 | 10.16 | 896 | -0.15(-1.42%) |
Aug 27, 2014 | 10.30 | 10.30 | 10.30 | 10.30 | 180 | -0.09(-0.89%) |
Aug 26, 2014 | 10.42 | 10.42 | 10.39 | 10.39 | 812 | -0.09(-0.83%) |
Aug 25, 2014 | 10.48 | 10.48 | 10.48 | 10.48 | 492 | +0.10(+0.94%) |
Aug 22, 2014 | 10.36 | 10.42 | 10.36 | 10.38 | 7,824 | +0.02(+0.16%) |
Aug 21, 2014 | 10.48 | 10.48 | 10.37 | 10.37 | 7,505 | -0.19(-1.77%) |
Aug 19, 2014 | 10.55 | 10.55 | 10.55 | 10.55 | 861 | +0.00(+0.00%) |
Aug 18, 2014 | 10.44 | 10.58 | 10.44 | 10.55 | 2,220 | -0.02(-0.23%) |
Aug 15, 2014 | 10.58 | 10.58 | 10.58 | 10.58 | 88 | +0.00(+0.00%) |
Aug 14, 2014 | 10.63 | 10.64 | 10.57 | 10.58 | 3,816 | -0.13(-1.21%) |
Aug 13, 2014 | 10.63 | 10.75 | 10.63 | 10.71 | 11,267 | +0.16(+1.54%) |
Aug 12, 2014 | 10.46 | 10.55 | 10.46 | 10.55 | 1,846 | +0.06(+0.54%) |
Aug 11, 2014 | 10.42 | 10.50 | 10.36 | 10.49 | 3,938 | +0.01(+0.08%) |
Aug 08, 2014 | 10.37 | 10.48 | 10.37 | 10.48 | 4,471 | +0.17(+1.65%) |
Aug 07, 2014 | 10.37 | 10.37 | 10.21 | 10.31 | 2,586 | -0.05(-0.47%) |
Aug 06, 2014 | 10.37 | 10.40 | 10.32 | 10.36 | 1,478 | +0.04(+0.39%) |
Aug 05, 2014 | 10.35 | 10.35 | 10.32 | 10.32 | 1,230 | -0.06(-0.62%) |
Aug 04, 2014 | 10.28 | 10.38 | 10.28 | 10.38 | 4,138 | +0.31(+3.06%) |
Aug 01, 2014 | 10.16 | 10.16 | 10.07 | 10.07 | 3,150 | -0.09(-0.88%) |
Jul 31, 2014 | 10.27 | 10.27 | 10.16 | 10.16 | 1,234 | -0.24(-2.27%) |
Jul 30, 2014 | 10.40 | 10.40 | 10.40 | 10.40 | 1,729 | +0.07(+0.71%) |
Jul 29, 2014 | 10.48 | 10.48 | 10.33 | 10.33 | 6,038 | -0.03(-0.31%) |
Jul 28, 2014 | 10.28 | 10.36 | 10.27 | 10.36 | 5,285 | +0.25(+2.49%) |
Jul 25, 2014 | 10.11 | 10.11 | 10.11 | 10.11 | 16 | +0.00(+0.00%) |
Jul 24, 2014 | 10.11 | 10.11 | 10.11 | 10.11 | 2 | +0.00(+0.02%) |
Jul 23, 2014 | 10.11 | 10.11 | 10.11 | 10.11 | 1 | +0.00(+0.00%) |
Jul 22, 2014 | 10.11 | 10.11 | 10.11 | 10.11 | 1,374 | +0.17(+1.70%) |
Jul 18, 2014 | 9.936 | 9.936 | 9.936 | 9.936 | 738 | -0.07(-0.73%) |
Jul 16, 2014 | 9.993 | 10.01 | 10.01 | 10.01 | 2,215 | +0.21(+2.16%) |
Jul 14, 2014 | 9.798 | 9.798 | 9.798 | 9.798 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 9.749 | 9.798 | 9.749 | 9.798 | 2,011 | +0.06(+0.58%) |
Jul 10, 2014 | 9.587 | 9.741 | 9.587 | 9.741 | 12,576 | +0.04(+0.42%) |
Jul 09, 2014 | 9.684 | 9.701 | 9.684 | 9.701 | 980 | -0.06(-0.58%) |
Jul 08, 2014 | 9.757 | 9.757 | 9.757 | 9.757 | 472 | +0.00(+0.00%) |
Jul 07, 2014 | 9.757 | 9.757 | 9.757 | 9.757 | 843 | +0.29(+3.07%) |
Jul 03, 2014 | 9.465 | 9.467 | 9.467 | 9.467 | 0 | +0.00(+0.00%) |
Jul 02, 2014 | 9.467 | 9.465 | 9.467 | 9.467 | 4 | +0.00(+0.00%) |
Jul 01, 2014 | 9.467 | 9.467 | 9.467 | 9.467 | 220 | +0.04(+0.46%) |
Jun 30, 2014 | 9.424 | 9.424 | 9.424 | 9.424 | 1,726 | +0.01(+0.09%) |
Jun 25, 2014 | 9.400 | 9.416 | 9.416 | 9.416 | 4,061 | -0.01(-0.09%) |
Jun 24, 2014 | 9.424 | 9.424 | 9.424 | 9.424 | 73 | +0.00(+0.00%) |
Jun 20, 2014 | 9.424 | 9.424 | 9.424 | 9.424 | 0 | +0.00(+0.00%) |
Jun 18, 2014 | 9.416 | 9.424 | 9.424 | 9.424 | 2,215 | -0.05(-0.55%) |
Jun 17, 2014 | 9.476 | 9.476 | 9.476 | 9.476 | 1 | +0.00(+0.00%) |
Jun 16, 2014 | 9.465 | 9.476 | 9.465 | 9.476 | 739 | +0.08(+0.81%) |
Jun 12, 2014 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Jun 10, 2014 | 9.400 | 9.400 | 9.400 | 9.400 | 2,584 | +0.07(+0.78%) |
Jun 06, 2014 | 9.270 | 9.327 | 9.262 | 9.327 | 3,565 | +0.11(+1.15%) |
Jun 03, 2014 | 9.221 | 9.221 | 9.221 | 9.221 | 0 | +0.08(+0.89%) |
Jun 02, 2014 | 9.140 | 9.140 | 9.140 | 9.140 | 734 | +0.02(+0.18%) |
May 30, 2014 | 9.124 | 9.124 | 9.124 | 9.124 | 87 | +0.00(+0.00%) |
May 29, 2014 | 9.125 | 9.156 | 9.124 | 9.124 | 1,846 | -0.02(-0.18%) |
May 27, 2014 | 9.140 | 9.140 | 9.140 | 9.140 | 738 | +0.15(+1.63%) |
May 23, 2014 | 8.994 | 8.994 | 8.994 | 8.994 | 0 | +0.00(+0.00%) |
May 21, 2014 | 8.994 | 8.994 | 8.994 | 8.994 | 14 | +0.06(+0.64%) |
May 20, 2014 | 8.937 | 8.937 | 8.937 | 8.937 | 1,230 | -0.03(-0.36%) |
May 19, 2014 | 8.969 | 8.969 | 8.969 | 8.969 | 861 | -0.16(-1.78%) |
May 14, 2014 | 9.132 | 9.132 | 9.132 | 9.132 | 0 | +0.14(+1.54%) |
May 12, 2014 | 9.075 | 8.994 | 8.994 | 8.994 | 5,046 | +0.10(+1.14%) |
May 09, 2014 | 8.892 | 8.892 | 8.892 | 8.892 | 49 | +0.00(+0.00%) |
May 08, 2014 | 8.888 | 8.892 | 8.880 | 8.892 | 510 | -0.09(-1.04%) |
May 07, 2014 | 8.969 | 8.986 | 8.945 | 8.986 | 2,958 | -0.11(-1.25%) |
May 06, 2014 | 9.124 | 9.136 | 9.099 | 9.099 | 763 | +0.02(+0.18%) |
May 05, 2014 | 9.140 | 9.140 | 9.083 | 9.083 | 2,881 | -0.12(-1.32%) |
May 02, 2014 | 9.205 | 9.246 | 9.205 | 9.205 | 4,242 | +0.23(+2.53%) |