Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 12.56 | 12.56 | 12.43 | 12.53 | 5,144 | -0.09(-0.74%) |
Apr 29, 2019 | 12.63 | 12.63 | 12.63 | 12.63 | 2 | +0.04(+0.35%) |
Apr 26, 2019 | 12.58 | 12.58 | 12.58 | 12.58 | 112 | -0.02(-0.18%) |
Apr 25, 2019 | 12.69 | 12.69 | 12.60 | 12.60 | 563 | -0.21(-1.67%) |
Apr 24, 2019 | 12.84 | 12.84 | 12.82 | 12.82 | 244 | +0.05(+0.38%) |
Apr 23, 2019 | 12.94 | 12.94 | 12.77 | 12.77 | 172 | -0.45(-3.43%) |
Apr 22, 2019 | 13.18 | 13.22 | 13.18 | 13.22 | 2,057 | +0.07(+0.57%) |
Apr 18, 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 224 | +0.10(+0.79%) |
Apr 17, 2019 | 13.28 | 13.28 | 13.04 | 13.04 | 529 | -0.21(-1.59%) |
Apr 16, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 2 | +0.00(+0.03%) |
Apr 15, 2019 | 13.36 | 13.36 | 13.25 | 13.25 | 171 | +0.00(+0.00%) |
Apr 12, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 112 | +0.12(+0.92%) |
Apr 11, 2019 | 13.13 | 13.13 | 13.13 | 13.13 | 3 | -0.06(-0.47%) |
Apr 10, 2019 | 13.19 | 13.19 | 13.19 | 13.19 | 2 | -0.02(-0.12%) |
Apr 09, 2019 | 13.21 | 13.21 | 13.21 | 13.21 | 60 | -0.17(-1.31%) |
Apr 08, 2019 | 13.36 | 13.38 | 13.36 | 13.38 | 964 | +0.02(+0.17%) |
Apr 05, 2019 | 13.36 | 13.36 | 13.36 | 13.36 | 336 | +0.04(+0.34%) |
Apr 04, 2019 | 13.32 | 13.32 | 13.32 | 13.32 | 81 | +0.08(+0.64%) |
Apr 03, 2019 | 13.23 | 13.23 | 13.23 | 13.23 | 13 | +0.19(+1.43%) |
Apr 02, 2019 | 13.01 | 13.04 | 13.01 | 13.04 | 295 | -0.09(-0.67%) |
Apr 01, 2019 | 13.13 | 13.13 | 13.13 | 13.13 | 174 | +0.11(+0.86%) |
Mar 29, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 112 | +0.17(+1.34%) |
Mar 28, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 6 | +0.20(+1.58%) |
Mar 27, 2019 | 12.64 | 12.65 | 12.61 | 12.65 | 1,003 | -0.06(-0.49%) |
Mar 26, 2019 | 12.71 | 12.71 | 12.71 | 12.71 | 58 | +0.18(+1.46%) |
Mar 25, 2019 | 12.53 | 12.53 | 12.53 | 12.53 | 2 | -0.21(-1.64%) |
Mar 22, 2019 | 12.59 | 12.74 | 12.59 | 12.74 | 1,122 | -0.29(-2.19%) |
Mar 21, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 2 | +0.07(+0.52%) |
Mar 20, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 2 | +0.11(+0.88%) |
Mar 19, 2019 | 12.96 | 12.96 | 12.84 | 12.84 | 1,122 | -0.12(-0.91%) |
Mar 18, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 1 | +0.22(+1.71%) |
Mar 15, 2019 | 12.64 | 12.75 | 12.64 | 12.74 | 336 | +0.15(+1.20%) |
Mar 14, 2019 | 12.75 | 12.75 | 12.59 | 12.59 | 1,012 | -0.20(-1.57%) |
Mar 13, 2019 | 12.79 | 12.79 | 12.79 | 12.79 | 2 | -0.23(-1.74%) |
Mar 12, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 26 | +0.25(+1.95%) |
Mar 11, 2019 | 12.56 | 12.77 | 12.56 | 12.77 | 1,844 | +0.16(+1.27%) |
Mar 08, 2019 | 12.61 | 12.61 | 12.61 | 12.61 | 112 | -0.36(-2.78%) |
Mar 07, 2019 | 13.16 | 13.16 | 12.83 | 12.97 | 764 | -0.28(-2.12%) |
Mar 06, 2019 | 13.36 | 13.36 | 13.25 | 13.25 | 1,549 | -0.05(-0.37%) |
Mar 05, 2019 | 13.25 | 13.30 | 13.25 | 13.30 | 3,235 | +0.14(+1.05%) |
Mar 04, 2019 | 13.18 | 13.35 | 13.07 | 13.16 | 4,385 | +0.14(+1.06%) |
Mar 01, 2019 | 12.91 | 13.02 | 12.91 | 13.02 | 112 | -0.01(-0.08%) |
Feb 28, 2019 | 13.11 | 13.11 | 13.03 | 13.03 | 243 | -0.11(-0.87%) |
Feb 27, 2019 | 13.24 | 13.26 | 13.15 | 13.15 | 2,921 | -0.04(-0.30%) |
Feb 26, 2019 | 13.19 | 13.19 | 13.19 | 13.19 | 2 | -0.05(-0.37%) |
Feb 25, 2019 | 13.11 | 13.24 | 13.11 | 13.24 | 244 | +0.29(+2.27%) |
Feb 22, 2019 | 13.11 | 13.11 | 12.87 | 12.94 | 2,806 | +0.06(+0.45%) |
Feb 21, 2019 | 12.88 | 12.88 | 12.88 | 12.88 | 11 | +0.05(+0.38%) |
Feb 20, 2019 | 12.78 | 12.83 | 12.78 | 12.83 | 156 | +0.01(+0.10%) |
Feb 19, 2019 | 12.82 | 12.82 | 12.82 | 12.82 | 188 | +0.16(+1.23%) |
Feb 15, 2019 | 12.67 | 12.67 | 12.67 | 12.67 | 112 | +0.04(+0.32%) |
Feb 14, 2019 | 12.78 | 12.78 | 12.63 | 12.63 | 176 | +0.01(+0.07%) |
Feb 13, 2019 | 12.62 | 12.62 | 12.62 | 12.62 | 5 | +0.21(+1.68%) |
Feb 12, 2019 | 12.41 | 12.41 | 12.41 | 12.41 | 83 | -0.08(-0.64%) |
Feb 11, 2019 | 12.49 | 12.49 | 12.49 | 12.49 | 8 | -0.05(-0.43%) |
Feb 08, 2019 | 12.54 | 12.54 | 12.54 | 12.54 | 112 | +0.09(+0.72%) |
Feb 07, 2019 | 12.57 | 12.60 | 12.45 | 12.45 | 401 | -0.26(-2.03%) |
Feb 06, 2019 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.17(-1.31%) |
Feb 05, 2019 | 12.90 | 12.90 | 12.69 | 12.88 | 1,294 | +0.26(+2.05%) |
Feb 04, 2019 | 12.62 | 12.62 | 12.62 | 12.62 | 2 | +0.14(+1.14%) |
Feb 01, 2019 | 12.47 | 12.48 | 12.47 | 12.48 | 1,347 | +0.01(+0.07%) |
Jan 31, 2019 | 12.47 | 12.47 | 12.47 | 12.47 | 1,349 | +0.16(+1.27%) |
Jan 30, 2019 | 12.31 | 12.31 | 12.31 | 12.31 | 16 | -0.02(-0.15%) |
Jan 29, 2019 | 12.26 | 12.33 | 12.26 | 12.33 | 2,022 | +0.18(+1.47%) |
Jan 28, 2019 | 12.05 | 12.15 | 12.05 | 12.15 | 570 | -0.13(-1.06%) |
Jan 25, 2019 | 12.13 | 12.28 | 12.10 | 12.28 | 1,347 | +0.10(+0.80%) |
Jan 24, 2019 | 12.18 | 12.18 | 12.18 | 12.18 | 2 | +0.09(+0.77%) |
Jan 23, 2019 | 11.99 | 12.09 | 11.99 | 12.09 | 224 | +0.05(+0.44%) |
Jan 22, 2019 | 12.08 | 12.08 | 12.04 | 12.04 | 369 | -0.18(-1.49%) |
Jan 18, 2019 | 12.22 | 12.22 | 12.22 | 12.22 | 112 | +0.04(+0.29%) |
Jan 17, 2019 | 12.18 | 12.18 | 12.18 | 12.18 | 7 | +0.08(+0.66%) |
Jan 16, 2019 | 12.05 | 12.10 | 11.98 | 12.10 | 1,043 | +0.12(+1.04%) |
Jan 15, 2019 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.07(+0.60%) |
Jan 14, 2019 | 12.05 | 12.05 | 11.91 | 11.91 | 733 | -0.04(-0.30%) |
Jan 11, 2019 | 11.80 | 11.94 | 11.80 | 11.94 | 224 | -0.01(-0.07%) |
Jan 10, 2019 | 11.95 | 11.95 | 11.95 | 11.95 | 5 | +0.08(+0.71%) |
Jan 09, 2019 | 11.91 | 11.91 | 11.87 | 11.87 | 135 | +0.06(+0.49%) |
Jan 08, 2019 | 11.81 | 11.81 | 11.81 | 11.81 | 42 | +0.20(+1.73%) |
Jan 07, 2019 | 11.50 | 11.61 | 11.50 | 11.61 | 778 | -0.02(-0.15%) |
Jan 04, 2019 | 11.54 | 11.63 | 11.48 | 11.63 | 561 | +0.20(+1.71%) |
Jan 03, 2019 | 11.43 | 11.43 | 11.43 | 11.43 | 1 | -0.15(-1.31%) |
Jan 02, 2019 | 11.54 | 11.58 | 11.12 | 11.58 | 2,232 | -0.11(-0.91%) |
Dec 31, 2018 | 11.69 | 11.69 | 11.69 | 11.69 | 112 | -0.00(-0.04%) |
Dec 28, 2018 | 11.69 | 11.69 | 11.69 | 11.69 | 112 | +0.16(+1.37%) |
Dec 27, 2018 | 11.54 | 11.54 | 11.54 | 11.54 | 2 | -0.07(-0.64%) |
Dec 26, 2018 | 11.47 | 11.61 | 11.47 | 11.61 | 358 | +0.10(+0.83%) |
Dec 24, 2018 | 11.50 | 11.52 | 11.50 | 11.52 | 115 | +0.03(+0.26%) |
Dec 21, 2018 | 11.48 | 11.48 | 11.48 | 11.48 | 345 | -0.19(-1.64%) |
Dec 20, 2018 | 11.56 | 11.68 | 11.56 | 11.68 | 463 | -0.26(-2.16%) |
Dec 19, 2018 | 11.93 | 11.93 | 11.93 | 11.93 | 2 | -0.22(-1.81%) |
Dec 18, 2018 | 12.15 | 12.15 | 12.15 | 12.15 | 86 | -0.03(-0.21%) |
Dec 17, 2018 | 12.18 | 12.18 | 12.18 | 12.18 | 35 | -0.03(-0.25%) |
Dec 14, 2018 | 12.36 | 12.36 | 12.21 | 12.21 | 1,151 | -0.04(-0.35%) |
Dec 13, 2018 | 12.37 | 12.37 | 12.25 | 12.25 | 132 | +0.06(+0.50%) |
Dec 12, 2018 | 12.19 | 12.19 | 12.19 | 12.19 | 11 | +0.11(+0.93%) |
Dec 11, 2018 | 12.10 | 12.11 | 12.08 | 12.08 | 897 | +0.17(+1.40%) |
Dec 10, 2018 | 11.91 | 11.91 | 11.91 | 11.91 | 2 | -0.32(-2.60%) |
Dec 07, 2018 | 12.25 | 12.26 | 12.23 | 12.23 | 1,727 | +0.12(+1.03%) |
Dec 06, 2018 | 12.11 | 12.11 | 12.11 | 12.11 | 771 | -0.30(-2.41%) |
Dec 04, 2018 | 12.72 | 12.72 | 12.40 | 12.40 | 806 | -0.06(-0.49%) |
Dec 03, 2018 | 12.47 | 12.47 | 12.47 | 12.47 | 11 | +0.00(+0.00%) |
Nov 30, 2018 | 12.47 | 12.47 | 12.47 | 12.47 | 115 | +0.00(+0.00%) |
Nov 29, 2018 | 12.47 | 12.47 | 2 | +0.00(+0.00%) | ||
Nov 28, 2018 | 12.31 | 12.47 | 12.27 | 12.47 | 2,480 | +0.46(+3.87%) |
Nov 27, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 54 | +0.00(+0.00%) |
Nov 26, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 542 | -0.39(-3.12%) |
Nov 23, 2018 | 12.39 | 12.39 | 12.39 | 12.39 | 115 | +0.00(+0.00%) |
Nov 21, 2018 | 12.39 | 12.39 | 12.39 | 0 | -0.12(-0.97%) | |
Nov 20, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | 2 | +0.00(+0.00%) |
Nov 19, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | 116 | +0.06(+0.49%) |
Nov 16, 2018 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 232 | +0.25(+2.06%) |
Nov 14, 2018 | 12.51 | 12.51 | 12.20 | 12.20 | 1,575 | -0.03(-0.21%) |
Nov 13, 2018 | 12.22 | 12.22 | 12.22 | 12.22 | 2 | +0.00(+0.00%) |
Nov 12, 2018 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 12.22 | 12.22 | 12.22 | 12.22 | 6 | +0.00(+0.00%) |
Nov 07, 2018 | 12.22 | 12.22 | 12.22 | 12.22 | 202 | +0.00(+0.00%) |
Nov 06, 2018 | 12.22 | 12.22 | 12.22 | 12.22 | 138 | -0.03(-0.21%) |
Nov 05, 2018 | 12.25 | 12.25 | 12.25 | 12.25 | 62 | +0.00(+0.00%) |
Nov 02, 2018 | 12.25 | 12.25 | 12.25 | 12.25 | 921 | +0.36(+2.99%) |
Nov 01, 2018 | 11.58 | 11.89 | 11.58 | 11.89 | 3,321 | +0.45(+3.95%) |
Oct 31, 2018 | 11.40 | 11.44 | 11.22 | 11.44 | 22,360 | +0.74(+6.89%) |
Oct 30, 2018 | 10.70 | 10.70 | 10.70 | 10.70 | 299 | -0.27(-2.45%) |
Oct 29, 2018 | 10.97 | 10.97 | 10.97 | 10.97 | 578 | -0.23(-2.02%) |
Oct 26, 2018 | 11.20 | 11.20 | 11.20 | 11.20 | 115 | +0.00(+0.00%) |
Oct 25, 2018 | 11.20 | 11.20 | 49 | +0.00(+0.00%) | ||
Oct 24, 2018 | 11.15 | 11.21 | 11.15 | 11.20 | 1,027 | -0.24(-2.12%) |
Oct 23, 2018 | 11.44 | 11.44 | 11.44 | 11.44 | 347 | -0.23(-2.01%) |
Oct 22, 2018 | 11.69 | 11.73 | 11.62 | 11.68 | 476 | +0.16(+1.43%) |
Oct 19, 2018 | 11.51 | 11.51 | 11.51 | 11.51 | 115 | +0.00(+0.00%) |
Oct 18, 2018 | 11.51 | 11.51 | 11.51 | 11.51 | 491 | -0.04(-0.32%) |
Oct 17, 2018 | 11.61 | 11.61 | 11.55 | 11.55 | 466 | +0.01(+0.10%) |
Oct 16, 2018 | 11.59 | 11.59 | 11.54 | 11.54 | 230 | -0.17(-1.46%) |
Oct 15, 2018 | 11.48 | 11.71 | 11.48 | 11.71 | 407 | +0.12(+1.02%) |
Oct 12, 2018 | 11.59 | 11.59 | 11.59 | 11.59 | 460 | -0.40(-3.33%) |
Oct 11, 2018 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 11.99 | 11.99 | 47 | +0.00(+0.00%) | ||
Oct 08, 2018 | 11.99 | 11.99 | 11.99 | 11.99 | 428 | -0.01(-0.07%) |
Oct 05, 2018 | 12.06 | 12.06 | 12.00 | 12.00 | 691 | -0.44(-3.56%) |
Oct 04, 2018 | 12.44 | 12.44 | 101 | +0.00(+0.00%) | ||
Oct 03, 2018 | 12.44 | 12.44 | 50 | +0.00(+0.00%) | ||
Oct 02, 2018 | 12.44 | 12.44 | 3 | +0.00(+0.00%) | ||
Oct 01, 2018 | 12.46 | 12.66 | 12.38 | 12.44 | 1,399 | -0.10(-0.83%) |
Sep 28, 2018 | 12.54 | 12.54 | 12.54 | 12.54 | 115 | -0.00(-0.01%) |
Sep 27, 2018 | 12.55 | 12.55 | 12.55 | 12.55 | 127 | +0.06(+0.50%) |
Sep 26, 2018 | 12.48 | 12.48 | 1 | +0.00(+0.00%) | ||
Sep 25, 2018 | 12.40 | 12.50 | 12.40 | 12.48 | 8,669 | +0.29(+2.34%) |
Sep 24, 2018 | 12.22 | 12.34 | 12.20 | 12.20 | 1,875 | -0.05(-0.43%) |
Sep 21, 2018 | 12.25 | 12.25 | 12.25 | 12.25 | 115 | +0.00(+0.00%) |
Sep 20, 2018 | 12.25 | 12.25 | 12.25 | 12.25 | 3 | +0.00(+0.00%) |
Sep 19, 2018 | 12.25 | 12.25 | 12.25 | 12.25 | 391 | +0.23(+1.94%) |
Sep 18, 2018 | 12.02 | 12.02 | 12.02 | 12.02 | 916 | +0.47(+4.09%) |
Sep 17, 2018 | 11.45 | 11.54 | 11.45 | 11.54 | 786 | +0.03(+0.29%) |
Sep 14, 2018 | 11.55 | 11.55 | 11.51 | 11.51 | 345 | +0.21(+1.83%) |
Sep 13, 2018 | 11.30 | 11.30 | 11.30 | 11.30 | 6 | +0.00(+0.00%) |
Sep 12, 2018 | 11.30 | 11.30 | 11.30 | 11.30 | 84 | +0.00(+0.00%) |
Sep 11, 2018 | 11.28 | 11.30 | 11.23 | 11.30 | 5,575 | -0.04(-0.37%) |
Sep 10, 2018 | 11.35 | 11.35 | 11 | +0.00(+0.00%) | ||
Sep 07, 2018 | 11.35 | 11.35 | 11.35 | 11.35 | 230 | -0.22(-1.88%) |
Sep 06, 2018 | 11.51 | 11.56 | 11.51 | 11.56 | 702 | -0.30(-2.49%) |
Sep 05, 2018 | 11.86 | 11.86 | 11.86 | 11.86 | 4 | +0.00(+0.00%) |
Sep 04, 2018 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 11.86 | 11.86 | 11.86 | 0 | -0.23(-1.94%) | |
Aug 30, 2018 | 12.09 | 12.09 | 12.09 | 12.09 | 358 | -0.11(-0.93%) |
Aug 29, 2018 | 12.21 | 12.21 | 12.21 | 12.21 | 122 | +0.13(+1.06%) |
Aug 28, 2018 | 12.14 | 12.14 | 12.08 | 12.08 | 1,275 | +0.10(+0.81%) |
Aug 27, 2018 | 11.98 | 11.98 | 11.98 | 11.98 | 124 | +0.00(+0.00%) |
Aug 24, 2018 | 11.98 | 11.98 | 11.98 | 11.98 | 115 | -0.00(-0.03%) |
Aug 23, 2018 | 11.98 | 11.98 | 11.98 | 11.98 | 4 | +0.00(+0.00%) |
Aug 22, 2018 | 11.91 | 11.98 | 11.89 | 11.98 | 1,310 | +0.24(+2.03%) |
Aug 21, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 405 | +0.14(+1.20%) |
Aug 20, 2018 | 11.61 | 11.61 | 11.61 | 11.61 | 34 | +0.00(+0.00%) |
Aug 17, 2018 | 11.61 | 11.61 | 11.61 | 11.61 | 115 | +0.03(+0.23%) |
Aug 16, 2018 | 11.64 | 11.81 | 11.58 | 11.58 | 1,543 | +0.10(+0.91%) |
Aug 15, 2018 | 11.51 | 11.51 | 11.48 | 11.48 | 695 | -0.65(-5.33%) |
Aug 14, 2018 | 11.99 | 12.23 | 11.99 | 12.12 | 763 | -0.16(-1.31%) |
Aug 13, 2018 | 12.39 | 12.39 | 12.17 | 12.28 | 1,570 | +0.10(+0.86%) |
Aug 10, 2018 | 12.18 | 12.18 | 12.18 | 12.18 | 575 | -0.23(-1.82%) |
Aug 09, 2018 | 12.31 | 12.40 | 12.31 | 12.40 | 1,524 | +0.17(+1.41%) |
Aug 08, 2018 | 12.17 | 12.23 | 12.17 | 12.23 | 3,645 | -0.10(-0.83%) |
Aug 07, 2018 | 12.33 | 12.33 | 12.33 | 12.33 | 392 | +0.01(+0.06%) |
Aug 06, 2018 | 12.33 | 12.33 | 61 | +0.00(+0.00%) | ||
Aug 03, 2018 | 12.33 | 12.33 | 12.33 | 12.33 | 115 | -0.00(-0.00%) |
Aug 02, 2018 | 12.40 | 12.40 | 12.26 | 12.33 | 3,216 | -0.12(-0.97%) |
Aug 01, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 365 | -0.04(-0.29%) |
Jul 31, 2018 | 12.48 | 12.48 | 12.48 | 12.48 | 2 | +0.00(+0.00%) |
Jul 30, 2018 | 12.71 | 12.71 | 12.48 | 12.48 | 676 | -0.01(-0.06%) |
Jul 27, 2018 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 12.49 | 12.49 | 12.49 | 0 | +0.44(+3.64%) | |
Jul 23, 2018 | 12.05 | 12.05 | 12.05 | 32 | +0.28(+2.36%) | |
Jul 20, 2018 | 11.77 | 11.77 | 11.77 | 11.77 | 1,155 | +0.09(+0.77%) |
Jul 19, 2018 | 11.69 | 11.69 | 11.68 | 11.68 | 1,441 | -0.07(-0.59%) |
Jul 18, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 130 | +0.00(+0.04%) |
Jul 16, 2018 | 11.75 | 11.75 | 11.75 | 0 | -0.07(-0.62%) | |
Jul 11, 2018 | 11.82 | 11.82 | 11.82 | 14 | +0.12(+1.04%) | |
Jul 10, 2018 | 11.87 | 11.87 | 11.70 | 11.70 | 2,620 | -0.01(-0.12%) |
Jul 06, 2018 | 11.72 | 11.72 | 11.72 | 6 | +0.07(+0.57%) | |
Jul 05, 2018 | 11.65 | 11.65 | 11.55 | 11.65 | 464 | +0.05(+0.45%) |
Jul 03, 2018 | 11.60 | 11.60 | 11.60 | 0 | -0.24(-2.05%) | |
Jul 02, 2018 | 12.10 | 12.10 | 11.59 | 11.84 | 5,051 | -0.23(-1.87%) |
Jun 29, 2018 | 12.07 | 12.07 | 12.07 | 12.07 | 586 | -0.43(-3.47%) |
Jun 22, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.19(+1.55%) | |
Jun 21, 2018 | 12.29 | 12.31 | 12.29 | 12.31 | 1,479 | -0.57(-4.42%) |
Jun 19, 2018 | 12.88 | 12.88 | 12.88 | 3 | -0.05(-0.37%) | |
Jun 18, 2018 | 12.72 | 12.93 | 12.66 | 12.93 | 809 | +0.08(+0.59%) |
Jun 15, 2018 | 13.21 | 13.21 | 12.85 | 3,169 | -0.36(-2.75%) | |
Jun 14, 2018 | 13.22 | 13.22 | 12.97 | 13.21 | 4,220 | -0.12(-0.91%) |
Jun 13, 2018 | 13.31 | 13.33 | 13.10 | 13.33 | 1,935 | +0.12(+0.88%) |
Jun 07, 2018 | 13.22 | 13.22 | 13.22 | 1 | -0.03(-0.24%) | |
Jun 06, 2018 | 13.25 | 13.25 | 13.25 | 13.25 | 1,033 | -0.22(-1.60%) |
Jun 05, 2018 | 13.54 | 13.54 | 13.46 | 13.46 | 369 | +0.18(+1.37%) |
May 30, 2018 | 13.28 | 13.28 | 13.28 | 39 | -0.09(-0.65%) | |
May 29, 2018 | 13.42 | 13.42 | 13.37 | 13.37 | 963 | -0.20(-1.47%) |
May 23, 2018 | 13.57 | 13.57 | 13.57 | 0 | +0.37(+2.83%) | |
May 21, 2018 | 13.19 | 13.19 | 13.19 | 46 | +0.11(+0.86%) | |
May 17, 2018 | 13.08 | 13.08 | 13.08 | 8 | +0.02(+0.17%) | |
May 16, 2018 | 13.02 | 13.09 | 13.02 | 13.06 | 5,209 | +0.14(+1.11%) |
May 15, 2018 | 12.87 | 12.92 | 12.87 | 12.92 | 2,525 | -0.14(-1.07%) |
May 14, 2018 | 13.07 | 13.07 | 13.06 | 13.06 | 1,597 | +0.16(+1.28%) |
May 11, 2018 | 12.89 | 13.14 | 12.88 | 12.89 | 3,053 | -0.03(-0.20%) |
May 10, 2018 | 12.92 | 12.92 | 12.92 | 12.92 | 1,384 | +0.09(+0.69%) |
May 08, 2018 | 12.83 | 12.83 | 12.83 | 12 | +0.15(+1.22%) | |
May 03, 2018 | 12.67 | 12.67 | 12.67 | 2 | -0.26(-2.01%) |